Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NCR Corp (NY: NCR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.07 11.07 10.79 10.96 1,370,000 -0.23(-2.06%)
Apr 29, 2003 11.07 11.25 10.91 11.19 1,229,200 +0.16(+1.45%)
Apr 28, 2003 10.49 11.05 10.41 11.03 1,275,600 +0.56(+5.35%)
Apr 25, 2003 10.77 10.79 10.38 10.47 877,600 -0.35(-3.28%)
Apr 24, 2003 11.15 11.15 10.74 10.82 1,456,200 -0.34(-3.00%)
Apr 23, 2003 10.82 11.24 10.82 11.16 1,460,600 +0.29(+2.67%)
Apr 22, 2003 10.44 10.88 10.36 10.87 1,201,200 +0.28(+2.69%)
Apr 21, 2003 10.50 10.62 10.41 10.59 732,600 +0.12(+1.15%)
Apr 17, 2003 10.28 10.53 10.19 10.46 655,000 +0.19(+1.85%)
Apr 16, 2003 10.25 10.51 10.20 10.28 1,092,000 +0.07(+0.69%)
Apr 15, 2003 10.11 10.25 10.01 10.21 1,146,600 +0.04(+0.39%)
Apr 14, 2003 9.975 10.17 9.915 10.16 1,230,000 +0.14(+1.40%)
Apr 11, 2003 10.00 10.11 9.940 10.03 1,665,000 +0.10(+0.96%)
Apr 10, 2003 10.15 10.15 9.845 9.930 1,941,200 -0.27(-2.65%)
Apr 09, 2003 9.500 10.32 9.450 10.20 6,021,800 +1.01(+11.05%)
Apr 08, 2003 9.500 9.500 9.125 9.185 1,055,400 -0.32(-3.37%)
Apr 07, 2003 9.725 9.810 9.495 9.505 1,124,800 -0.03(-0.31%)
Apr 04, 2003 9.560 9.605 9.410 9.535 1,049,200 -0.11(-1.09%)
Apr 03, 2003 9.500 9.705 9.485 9.640 1,451,400 +0.14(+1.47%)
Apr 02, 2003 9.400 9.600 9.400 9.500 1,458,400 +0.32(+3.54%)
Apr 01, 2003 9.250 9.285 9.105 9.175 1,567,600 +0.01(+0.05%)
Mar 31, 2003 9.435 9.435 9.165 9.170 1,233,800 -0.34(-3.58%)
Mar 28, 2003 9.500 9.575 9.435 9.510 1,250,600 +0.01(+0.11%)
Mar 27, 2003 9.525 9.640 9.440 9.500 2,270,200 -0.06(-0.63%)
Mar 26, 2003 9.575 9.630 9.365 9.560 987,800 +0.01(+0.10%)
Mar 25, 2003 9.415 9.650 9.320 9.550 1,019,800 +0.14(+1.49%)
Mar 24, 2003 9.900 9.900 9.350 9.410 745,600 -0.62(-6.18%)
Mar 21, 2003 9.745 10.10 9.675 10.03 1,075,600 +0.37(+3.83%)
Mar 20, 2003 9.510 9.725 9.400 9.660 826,200 -0.01(-0.10%)
Mar 19, 2003 9.635 9.745 9.505 9.670 713,600 +0.08(+0.89%)
Mar 18, 2003 9.675 9.675 9.475 9.585 897,400 -0.06(-0.67%)
Mar 17, 2003 9.050 9.650 9.000 9.650 1,899,600 +0.60(+6.57%)
Mar 14, 2003 9.160 9.265 8.990 9.055 2,378,200 -0.10(-1.09%)
Mar 13, 2003 9.025 9.175 9.025 9.155 2,222,800 +0.19(+2.18%)
Mar 12, 2003 9.050 9.050 8.835 8.960 1,839,200 -0.13(-1.48%)
Mar 11, 2003 9.150 9.200 9.050 9.095 874,400 -0.10(-1.14%)
Mar 10, 2003 9.170 9.255 9.015 9.200 1,043,600 -0.10(-1.08%)
Mar 07, 2003 9.225 9.325 9.090 9.300 793,200 +0.03(+0.27%)
Mar 06, 2003 9.275 9.315 9.175 9.275 1,126,400 -0.12(-1.33%)
Mar 05, 2003 9.455 9.455 9.260 9.400 1,245,800 -0.09(-0.95%)
Mar 04, 2003 9.720 9.725 9.405 9.490 1,361,800 -0.26(-2.67%)
Mar 03, 2003 9.765 9.890 9.730 9.750 1,155,200 +0.03(+0.26%)
Feb 28, 2003 9.730 9.810 9.620 9.725 1,125,400 +0.00(+0.00%)
Feb 27, 2003 9.635 9.770 9.505 9.725 1,046,800 +0.10(+1.04%)
Feb 26, 2003 9.560 9.650 9.475 9.625 2,084,800 -0.06(-0.62%)
Feb 25, 2003 9.300 9.685 9.150 9.685 1,241,000 +0.24(+2.49%)
Feb 24, 2003 9.625 9.640 9.450 9.450 1,157,200 -0.32(-3.23%)
Feb 21, 2003 9.860 9.875 9.425 9.765 2,452,400 -0.09(-0.96%)
Feb 20, 2003 8.975 9.900 8.975 9.860 4,969,200 +1.06(+12.05%)
Feb 19, 2003 8.875 9.100 8.675 8.800 1,359,600 +0.00(+0.00%)
Feb 18, 2003 8.610 8.900 8.610 8.800 1,449,800 +0.07(+0.80%)
Feb 14, 2003 8.625 8.730 8.460 8.730 3,189,000 +0.12(+1.45%)
Feb 13, 2003 8.690 8.690 8.500 8.605 2,452,600 -0.04(-0.52%)
Feb 12, 2003 8.835 8.900 8.585 8.650 1,880,000 -0.19(-2.09%)
Feb 11, 2003 9.000 9.005 8.725 8.835 2,242,200 -0.14(-1.56%)
Feb 10, 2003 9.160 9.170 8.800 8.975 2,917,600 -0.20(-2.13%)
Feb 07, 2003 9.300 9.420 9.105 9.170 775,400 -0.04(-0.49%)
Feb 06, 2003 9.300 9.475 9.175 9.215 1,388,600 -0.11(-1.18%)
Feb 05, 2003 9.375 9.600 9.260 9.325 1,265,000 -0.01(-0.11%)
Feb 04, 2003 9.325 9.440 9.250 9.335 1,002,000 -0.16(-1.74%)
Feb 03, 2003 9.645 9.850 9.500 9.500 1,367,600 -0.14(-1.50%)
Jan 31, 2003 9.410 9.750 9.360 9.645 1,472,600 +0.12(+1.26%)
Jan 30, 2003 9.820 9.950 9.525 9.525 1,419,600 -0.20(-2.06%)
Jan 29, 2003 9.775 9.880 9.635 9.725 1,702,400 -0.11(-1.07%)
Jan 28, 2003 9.400 9.900 9.390 9.830 2,335,400 +0.55(+5.98%)
Jan 27, 2003 9.750 9.840 9.160 9.275 2,692,200 -0.47(-4.87%)
Jan 24, 2003 9.885 9.885 9.450 9.750 2,865,600 -0.13(-1.32%)
Jan 23, 2003 9.850 10.16 9.735 9.880 1,612,200 +0.05(+0.51%)
Jan 22, 2003 9.900 10.14 9.700 9.830 1,590,600 -0.10(-0.96%)
Jan 21, 2003 9.750 10.12 9.750 9.925 2,595,400 +0.39(+4.04%)
Jan 17, 2003 9.860 10.15 9.515 9.540 4,219,400 -0.33(-3.29%)
Jan 16, 2003 10.43 10.43 9.655 9.865 6,522,600 -0.56(-5.37%)
Jan 15, 2003 11.30 11.32 10.34 10.43 5,995,200 -0.88(-7.74%)
Jan 14, 2003 11.55 11.99 11.18 11.30 7,679,000 -1.60(-12.40%)
Jan 13, 2003 13.10 13.12 12.72 12.90 1,682,800 -0.19(-1.41%)
Jan 10, 2003 12.86 13.15 12.80 13.09 681,800 +0.11(+0.81%)
Jan 09, 2003 12.54 13.07 12.54 12.98 868,000 +0.52(+4.13%)
Jan 08, 2003 12.53 12.61 12.43 12.46 784,000 -0.25(-1.93%)
Jan 07, 2003 12.62 12.95 12.62 12.71 520,000 +0.10(+0.79%)
Jan 06, 2003 12.28 12.75 12.28 12.61 918,600 +0.33(+2.73%)
Jan 03, 2003 12.32 12.45 12.05 12.28 558,600 -0.04(-0.37%)
Jan 02, 2003 11.87 12.32 11.75 12.32 1,495,200 +0.45(+3.79%)
Dec 31, 2002 11.81 12.02 11.75 11.87 1,405,600 -0.07(-0.54%)
Dec 30, 2002 11.85 11.96 11.70 11.94 1,293,000 -0.01(-0.08%)
Dec 27, 2002 11.90 12.12 11.90 11.95 795,800 +0.01(+0.04%)
Dec 26, 2002 11.86 12.18 11.86 11.94 1,134,400 +0.09(+0.76%)
Dec 24, 2002 11.75 12.06 11.71 11.85 463,600 -0.12(-1.04%)
Dec 23, 2002 11.79 12.12 11.75 11.97 939,000 -0.01(-0.04%)
Dec 20, 2002 11.85 12.21 11.80 11.98 752,400 +0.26(+2.22%)
Dec 19, 2002 11.85 12.25 11.71 11.72 881,200 -0.25(-2.13%)
Dec 18, 2002 12.02 12.09 11.91 11.97 848,200 -0.25(-2.04%)
Dec 17, 2002 11.93 12.62 12.14 12.22 516,800 -0.27(-2.12%)
Dec 16, 2002 11.93 12.49 11.93 12.49 929,400 +0.56(+4.74%)
Dec 13, 2002 12.05 12.16 11.88 11.93 632,800 -0.34(-2.81%)
Dec 12, 2002 12.48 12.50 12.14 12.27 725,400 -0.12(-0.93%)
Dec 11, 2002 12.14 12.62 12.01 12.38 1,163,200 +0.05(+0.45%)
Dec 10, 2002 11.84 12.38 11.81 12.33 985,400 +0.49(+4.18%)
Dec 09, 2002 12.28 12.28 11.77 11.84 1,057,000 -0.45(-3.70%)
Dec 06, 2002 11.95 12.46 11.90 12.29 1,206,200 +0.05(+0.41%)
Dec 05, 2002 12.57 12.59 12.23 12.24 1,488,000 -0.28(-2.24%)
Dec 04, 2002 12.85 12.97 12.41 12.52 2,317,800 -0.55(-4.21%)
Dec 03, 2002 13.52 13.55 13.06 13.07 1,122,000 -0.41(-3.08%)
Dec 02, 2002 13.80 14.10 13.48 13.48 1,999,800 -0.32(-2.28%)
Nov 29, 2002 13.90 14.17 13.76 13.80 562,200 -0.06(-0.47%)
Nov 27, 2002 14.12 14.23 13.78 13.87 1,658,800 -0.19(-1.35%)
Nov 26, 2002 13.88 14.51 13.78 14.05 3,432,800 +0.05(+0.39%)
Nov 25, 2002 13.45 14.30 13.45 14.00 2,422,200 +0.53(+3.93%)
Nov 22, 2002 13.31 13.76 13.25 13.47 1,980,600 +0.16(+1.20%)
Nov 21, 2002 12.65 13.49 12.55 13.31 2,331,400 +0.88(+7.12%)
Nov 20, 2002 11.90 12.50 11.78 12.43 1,089,800 +0.53(+4.41%)
Nov 19, 2002 11.93 12.24 11.76 11.90 945,000 -0.10(-0.83%)
Nov 18, 2002 12.12 12.34 11.88 12.00 1,418,600 -0.09(-0.74%)
Nov 15, 2002 11.98 12.16 11.70 12.09 1,087,200 -0.02(-0.17%)
Nov 14, 2002 11.60 12.15 11.60 12.11 1,288,800 +0.60(+5.21%)
Nov 13, 2002 11.56 11.74 11.36 11.51 1,698,400 -0.04(-0.39%)
Nov 12, 2002 11.40 11.85 11.25 11.55 1,675,600 +0.11(+0.92%)
Nov 11, 2002 11.48 11.51 11.28 11.45 1,793,600 -0.20(-1.72%)
Nov 08, 2002 11.53 11.76 11.46 11.65 2,220,400 +0.21(+1.79%)
Nov 07, 2002 12.09 12.14 11.45 11.45 1,247,000 -0.74(-6.11%)
Nov 06, 2002 11.94 12.27 11.79 12.19 1,676,800 +0.26(+2.18%)
Nov 05, 2002 11.99 11.99 11.61 11.93 1,572,000 -0.07(-0.58%)
Nov 04, 2002 11.72 12.33 11.70 12.00 2,484,400 +0.50(+4.35%)
Nov 01, 2002 11.10 11.50 11.02 11.50 1,341,600 +0.38(+3.42%)
Oct 31, 2002 11.20 11.38 11.04 11.12 1,217,800 -0.08(-0.71%)
Oct 30, 2002 10.70 11.30 10.63 11.20 1,410,600 +0.50(+4.72%)
Oct 29, 2002 11.00 11.00 10.50 10.70 1,842,600 -0.36(-3.26%)
Oct 28, 2002 11.23 11.34 10.68 11.05 3,812,200 +0.05(+0.50%)
Oct 25, 2002 11.38 11.50 10.94 11.00 8,141,600 -1.12(-9.28%)
Oct 24, 2002 12.70 12.71 11.50 12.12 3,655,400 -0.61(-4.75%)
Oct 23, 2002 12.84 12.84 12.37 12.73 2,190,200 -0.12(-0.90%)
Oct 22, 2002 12.35 12.90 12.27 12.85 2,615,600 +0.16(+1.22%)
Oct 21, 2002 11.99 12.75 11.76 12.69 1,049,000 +0.64(+5.31%)
Oct 18, 2002 12.29 12.30 11.91 12.05 926,600 -0.29(-2.35%)
Oct 17, 2002 12.05 12.37 12.04 12.34 1,213,800 +0.65(+5.56%)
Oct 16, 2002 11.95 11.96 11.52 11.69 1,199,400 -0.36(-2.99%)
Oct 15, 2002 11.75 12.05 11.70 12.05 1,387,400 +0.73(+6.40%)
Oct 14, 2002 10.93 11.36 10.80 11.32 1,259,600 +0.27(+2.44%)
Oct 11, 2002 10.05 11.24 10.05 11.05 2,215,200 +1.11(+11.11%)
Oct 10, 2002 9.400 10.04 9.400 9.950 927,000 +0.49(+5.24%)
Oct 09, 2002 9.560 9.800 9.455 9.455 1,024,600 -0.23(-2.37%)
Oct 08, 2002 9.595 9.840 9.415 9.685 1,652,600 +0.13(+1.41%)
Oct 07, 2002 9.720 9.905 9.530 9.550 1,547,600 -0.25(-2.55%)
Oct 04, 2002 10.05 10.08 9.745 9.800 1,941,600 -0.25(-2.49%)
Oct 03, 2002 10.18 10.35 9.975 10.05 1,577,200 -0.20(-1.95%)
Oct 02, 2002 10.30 10.60 10.19 10.25 1,128,000 -0.18(-1.68%)
Oct 01, 2002 9.950 10.46 9.930 10.43 1,270,400 +0.53(+5.30%)
Sep 30, 2002 10.00 10.09 9.675 9.900 3,027,400 -0.44(-4.21%)
Sep 27, 2002 10.77 10.79 10.34 10.34 1,656,200 -0.43(-4.04%)
Sep 26, 2002 10.97 11.03 10.62 10.77 1,229,200 -0.19(-1.69%)
Sep 25, 2002 10.88 11.18 10.78 10.96 1,863,200 +0.19(+1.76%)
Sep 24, 2002 10.80 11.05 10.54 10.77 1,832,800 -0.06(-0.55%)
Sep 23, 2002 11.17 11.17 10.71 10.82 2,866,400 -0.34(-3.05%)
Sep 20, 2002 11.68 11.73 11.05 11.16 3,358,400 -0.67(-5.62%)
Sep 19, 2002 11.87 11.97 11.75 11.83 1,985,600 -0.38(-3.15%)
Sep 18, 2002 12.54 12.54 12.16 12.21 2,094,400 -0.45(-3.55%)
Sep 17, 2002 13.00 13.10 12.60 12.66 1,752,800 -0.19(-1.48%)
Sep 16, 2002 13.12 13.25 12.78 12.86 1,375,600 -0.31(-2.35%)
Sep 13, 2002 13.48 13.48 12.95 13.16 1,769,600 -0.33(-2.41%)
Sep 12, 2002 13.94 13.94 13.36 13.49 1,173,800 -0.50(-3.57%)
Sep 11, 2002 14.21 14.29 13.99 13.99 1,358,800 +0.04(+0.25%)
Sep 10, 2002 13.97 14.10 13.86 13.96 1,097,800 -0.05(-0.39%)
Sep 09, 2002 13.59 14.25 13.32 14.01 1,014,000 +0.22(+1.63%)
Sep 06, 2002 13.76 14.09 13.76 13.79 625,400 +0.15(+1.14%)
Sep 05, 2002 13.46 13.63 13.38 13.63 1,102,000 -0.08(-0.62%)
Sep 04, 2002 13.54 13.79 13.40 13.71 2,075,200 +0.18(+1.29%)
Sep 03, 2002 14.05 14.05 13.50 13.54 1,042,000 -0.51(-3.63%)
Aug 30, 2002 14.30 14.35 14.05 14.05 936,600 -0.54(-3.70%)
Aug 29, 2002 14.10 14.80 13.97 14.59 1,438,800 +0.41(+2.89%)
Aug 28, 2002 14.85 14.89 14.07 14.18 1,308,000 -0.67(-4.51%)
Aug 27, 2002 29.91 15.31 14.77 14.85 977,800 -0.27(-1.75%)
Aug 26, 2002 14.96 15.21 14.81 15.12 501,800 +0.16(+1.07%)
Aug 23, 2002 15.41 15.41 14.94 14.96 759,200 -0.46(-2.95%)
Aug 22, 2002 15.22 15.46 15.02 15.41 100,000 +0.19(+1.22%)
Aug 21, 2002 15.04 15.27 14.74 15.22 1,184,000 +0.23(+1.57%)
Aug 20, 2002 15.40 15.43 14.95 14.99 1,271,800 +0.00(+0.00%)
Aug 16, 2002 14.71 15.19 14.71 14.99 1,176,200 +0.28(+1.90%)
Aug 15, 2002 14.33 14.76 14.14 14.71 916,000 +0.38(+2.65%)
Aug 14, 2002 13.70 14.38 13.60 14.33 1,353,600 +0.57(+4.18%)
Aug 13, 2002 13.74 14.24 13.63 13.76 2,078,600 -0.11(-0.79%)
Aug 12, 2002 13.55 13.94 13.47 13.87 1,483,800 +0.97(+7.56%)
Aug 07, 2002 12.71 13.03 12.29 12.89 1,202,400 +0.35(+2.75%)
Aug 06, 2002 12.34 12.88 12.20 12.54 1,852,400 +0.44(+3.59%)
Aug 05, 2002 12.39 12.51 12.09 12.11 2,302,800 -0.41(-3.27%)
Aug 02, 2002 12.72 12.72 12.14 12.52 2,202,000 -0.20(-1.57%)
Aug 01, 2002 13.15 13.18 12.68 12.72 2,158,800 -0.43(-3.31%)
Jul 31, 2002 13.20 13.20 12.90 13.15 1,770,000 -0.17(-1.24%)
Jul 30, 2002 12.97 13.43 12.81 13.32 3,406,600 +0.04(+0.26%)
Jul 29, 2002 11.75 13.70 11.75 13.29 4,331,200 +1.79(+15.52%)
Jul 26, 2002 12.76 12.95 11.44 11.50 5,531,400 -1.51(-11.61%)
Jul 25, 2002 13.50 14.44 12.39 13.01 8,696,400 -2.45(-15.85%)
Jul 24, 2002 14.52 15.53 14.28 15.46 1,842,400 +0.77(+5.21%)
Jul 23, 2002 14.60 15.30 14.60 14.70 2,836,400 +0.12(+0.86%)
Jul 22, 2002 15.58 15.69 14.56 14.57 3,088,200 -0.96(-6.21%)
Jul 19, 2002 15.85 16.07 15.43 15.54 1,860,000 -0.71(-4.40%)
Jul 17, 2002 16.32 16.64 16.00 16.25 1,207,400 +0.20(+1.25%)
Jul 12, 2002 16.43 16.95 15.94 16.05 1,087,400 -0.35(-2.13%)
Jul 11, 2002 15.56 16.42 15.35 16.40 2,308,800 +0.58(+3.67%)
Jul 10, 2002 16.84 16.88 15.77 15.82 1,341,800 -0.99(-5.89%)
Jul 09, 2002 17.17 17.17 16.81 16.81 2,126,400 -0.36(-2.10%)
Jul 08, 2002 17.98 17.93 17.07 17.17 1,206,000 -0.80(-4.48%)
Jul 05, 2002 17.25 17.98 17.18 17.98 574,600 +0.98(+5.74%)
Jul 04, 2002 16.00 17.00 15.97 17.00 1,983,400 +0.00(+0.00%)
Jul 03, 2002 16.00 17.00 15.97 17.00 1,983,400 +1.00(+6.25%)
Jul 02, 2002 16.93 16.93 15.60 16.00 2,732,200 -0.73(-4.36%)
Jul 01, 2002 17.35 17.48 16.73 16.73 1,485,600 -0.57(-3.29%)
Jun 28, 2002 17.43 17.90 17.30 17.30 1,398,200 -0.21(-1.20%)
Jun 27, 2002 17.20 17.68 17.20 17.51 1,450,800 +0.51(+3.00%)
Jun 26, 2002 17.00 17.07 16.65 17.00 2,160,200 -0.00(-0.03%)
Jun 25, 2002 17.75 17.80 16.98 17.00 900,400 -0.10(-0.58%)
Jun 21, 2002 17.52 17.65 17.10 17.11 1,668,800 -0.54(-3.06%)
Jun 20, 2002 18.21 18.25 17.60 17.64 1,116,400 -0.45(-2.46%)
Jun 19, 2002 18.65 18.66 18.07 18.09 844,400 -0.75(-3.98%)
Jun 18, 2002 18.77 19.00 18.55 18.84 722,600 +0.02(+0.08%)
Jun 17, 2002 18.39 18.89 18.30 18.82 981,000 +0.43(+2.31%)
Jun 14, 2002 17.99 18.65 17.55 18.40 1,242,400 +0.26(+1.43%)
Jun 12, 2002 18.45 18.56 18.07 18.14 2,076,400 -0.31(-1.71%)
Jun 11, 2002 18.25 18.55 18.23 18.45 1,170,200 +0.18(+0.98%)
Jun 10, 2002 18.15 18.36 18.03 18.27 772,400 +0.02(+0.14%)
Jun 07, 2002 17.96 18.34 17.77 18.25 761,200 +0.16(+0.91%)
Jun 06, 2002 18.16 18.20 17.92 18.09 459,600 -0.07(-0.39%)
Jun 05, 2002 18.16 18.23 17.81 18.16 604,800 -0.12(-0.66%)
May 31, 2002 18.15 18.62 18.14 18.27 981,200 -0.08(-0.41%)
May 28, 2002 18.50 18.50 18.21 18.35 641,000 -0.08(-0.46%)
May 27, 2002 18.39 18.55 18.38 18.43 1,058,400 +0.00(+0.00%)
May 24, 2002 18.39 18.55 18.38 18.43 1,058,400 -0.12(-0.67%)
May 23, 2002 18.64 18.91 18.54 18.56 1,142,400 -0.08(-0.43%)
May 22, 2002 18.62 18.75 18.41 18.64 721,600 +0.00(+0.03%)
May 21, 2002 19.00 19.09 18.60 18.64 684,000 -0.34(-1.79%)
May 20, 2002 19.48 19.48 18.90 18.98 436,400 -0.46(-2.37%)
May 17, 2002 19.27 19.54 19.23 19.43 685,400 +0.33(+1.73%)
May 16, 2002 19.38 19.45 19.07 19.11 649,600 -0.10(-0.52%)
May 15, 2002 19.43 19.75 18.95 19.20 700,000 -0.15(-0.75%)
May 14, 2002 19.20 19.38 19.07 19.35 997,800 +0.78(+4.17%)
May 13, 2002 18.43 18.69 18.40 18.57 1,461,200 +0.14(+0.76%)
May 10, 2002 18.96 19.09 18.35 18.43 1,200,000 -0.53(-2.79%)
May 09, 2002 19.04 19.34 18.95 18.96 1,069,800 -0.20(-1.02%)
May 08, 2002 19.12 19.48 18.96 19.16 1,771,600 +0.99(+5.45%)
May 07, 2002 18.58 18.58 17.52 18.17 2,353,600 -0.40(-2.18%)
May 06, 2002 18.93 19.20 18.54 18.57 892,400 -0.35(-1.85%)
May 03, 2002 19.25 19.25 18.86 18.93 1,216,400 -0.32(-1.69%)
May 02, 2002 19.24 19.64 19.06 19.25 1,474,800 -0.09(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.