Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.286 6.286 6.281 6.281 1,841 +0.00(+0.00%)
Apr 29, 2003 6.305 6.330 6.257 6.281 4,705 +0.00(+0.00%)
Apr 28, 2003 6.305 6.305 6.257 6.281 2,659 +0.02(+0.39%)
Apr 25, 2003 6.281 6.305 6.232 6.257 6,546 -0.07(-1.16%)
Apr 24, 2003 6.354 6.354 6.330 6.330 1,636 +0.00(+0.00%)
Apr 23, 2003 6.369 6.369 6.330 6.330 1,636 -0.04(-0.61%)
Apr 22, 2003 6.354 6.374 6.354 6.369 7,160 +0.01(+0.23%)
Apr 21, 2003 6.330 6.354 6.330 6.354 5,523 +0.02(+0.39%)
Apr 17, 2003 6.330 6.330 6.330 6.330 0 +0.00(+0.00%)
Apr 16, 2003 6.354 6.354 6.310 6.330 4,296 -0.02(-0.38%)
Apr 15, 2003 6.330 6.354 6.330 6.354 6,546 +0.05(+0.78%)
Apr 14, 2003 6.349 6.354 6.281 6.305 8,183 -0.02(-0.39%)
Apr 11, 2003 6.305 6.452 6.305 6.330 34,574 +0.00(+0.00%)
Apr 10, 2003 6.296 6.330 6.291 6.330 17,594 +0.05(+0.78%)
Apr 09, 2003 6.257 6.281 6.257 6.281 3,682 +0.02(+0.39%)
Apr 08, 2003 6.232 6.257 6.232 6.257 12,888 +0.05(+0.79%)
Apr 07, 2003 6.183 6.257 6.183 6.208 14,525 +0.05(+0.79%)
Apr 04, 2003 6.115 6.159 6.110 6.159 12,888 +0.05(+0.80%)
Apr 03, 2003 5.880 6.129 5.880 6.110 9,410 +0.20(+3.31%)
Apr 02, 2003 5.949 6.027 5.914 5.914 12,275 -0.11(-1.79%)
Apr 01, 2003 5.963 6.022 5.914 6.022 6,546 +0.09(+1.48%)
Mar 31, 2003 5.934 5.934 5.934 5.934 1,227 -0.00(-0.08%)
Mar 28, 2003 5.919 5.939 5.919 5.939 1,432 +0.02(+0.41%)
Mar 27, 2003 5.939 5.939 5.914 5.914 2,455 -0.02(-0.41%)
Mar 26, 2003 6.076 6.144 5.939 5.939 18,208 -0.18(-2.96%)
Mar 25, 2003 6.022 6.120 5.988 6.120 5,728 +0.06(+0.97%)
Mar 24, 2003 5.963 6.061 5.963 6.061 6,751 +0.05(+0.81%)
Mar 21, 2003 5.929 6.017 5.929 6.012 17,798 +0.07(+1.23%)
Mar 20, 2003 5.841 5.944 5.841 5.939 20,867 +0.10(+1.67%)
Mar 19, 2003 5.954 5.954 5.841 5.841 11,661 -0.10(-1.73%)
Mar 18, 2003 5.885 5.968 5.885 5.944 10,229 +0.06(+1.00%)
Mar 17, 2003 6.012 6.012 5.885 5.885 14,116 -0.18(-2.90%)
Mar 14, 2003 6.012 6.085 6.012 6.061 5,523 +0.02(+0.32%)
Mar 13, 2003 6.027 6.041 6.027 6.041 2,250 -0.02(-0.32%)
Mar 12, 2003 6.110 6.110 6.012 6.061 10,433 -0.05(-0.80%)
Mar 11, 2003 6.056 6.110 6.056 6.110 7,774 +0.02(+0.40%)
Mar 10, 2003 6.071 6.178 6.037 6.085 13,707 +0.01(+0.24%)
Mar 07, 2003 6.071 6.071 6.071 6.071 818 +0.03(+0.57%)
Mar 06, 2003 6.051 6.051 6.027 6.037 1,841 -0.02(-0.40%)
Mar 05, 2003 6.134 6.134 6.012 6.061 9,206 -0.07(-1.20%)
Mar 04, 2003 6.169 6.173 6.134 6.134 4,091 -0.02(-0.40%)
Mar 03, 2003 6.085 6.159 6.085 6.159 2,455 +0.02(+0.40%)
Feb 28, 2003 6.071 6.134 6.071 6.134 2,250 +0.07(+1.21%)
Feb 27, 2003 6.085 6.085 6.061 6.061 2,045 -0.05(-0.80%)
Feb 26, 2003 6.110 6.110 6.110 6.110 0 +0.00(+0.00%)
Feb 25, 2003 6.017 6.110 5.988 6.110 10,229 +0.07(+1.21%)
Feb 24, 2003 6.120 6.120 6.027 6.037 6,751 -0.13(-2.06%)
Feb 21, 2003 6.164 6.164 6.164 6.164 204 +0.00(+0.08%)
Feb 20, 2003 6.169 6.178 6.159 6.159 2,455 +0.01(+0.16%)
Feb 19, 2003 6.110 6.149 6.110 6.149 1,022 +0.02(+0.40%)
Feb 18, 2003 6.169 6.169 6.125 6.125 2,455 -0.04(-0.71%)
Feb 14, 2003 6.129 6.178 6.071 6.169 14,320 +0.00(+0.08%)
Feb 13, 2003 6.100 6.173 6.100 6.164 11,661 +0.06(+1.04%)
Feb 12, 2003 6.105 6.110 6.100 6.100 1,432 -0.00(-0.08%)
Feb 11, 2003 6.066 6.105 6.066 6.105 2,455 +0.07(+1.13%)
Feb 10, 2003 6.037 6.037 6.037 6.037 613 -0.03(-0.56%)
Feb 07, 2003 6.095 6.100 6.071 6.071 1,022 -0.03(-0.48%)
Feb 06, 2003 6.037 6.100 6.037 6.100 4,296 +0.01(+0.24%)
Feb 05, 2003 6.051 6.110 6.051 6.085 2,045 +0.04(+0.73%)
Feb 04, 2003 6.027 6.056 6.027 6.041 2,455 +0.00(+0.00%)
Feb 03, 2003 6.041 6.061 6.041 6.041 818 +0.00(+0.00%)
Jan 31, 2003 6.051 6.051 5.988 6.041 5,523 -0.01(-0.16%)
Jan 30, 2003 6.037 6.100 6.037 6.051 3,477 -0.03(-0.48%)
Jan 29, 2003 6.071 6.081 6.041 6.081 2,250 +0.04(+0.73%)
Jan 28, 2003 6.012 6.037 6.012 6.037 6,546 -0.01(-0.16%)
Jan 27, 2003 6.061 6.100 5.988 6.046 9,615 -0.05(-0.88%)
Jan 24, 2003 6.061 6.100 6.061 6.100 37,848 +0.02(+0.40%)
Jan 23, 2003 5.997 6.076 5.988 6.076 12,479 +0.06(+1.06%)
Jan 22, 2003 6.085 6.085 6.012 6.012 7,569 -0.10(-1.60%)
Jan 21, 2003 6.159 6.159 6.051 6.110 4,500 +0.00(+0.00%)
Jan 17, 2003 6.198 6.198 6.110 6.110 21,481 -0.06(-0.95%)
Jan 16, 2003 6.183 6.208 6.169 6.169 11,456 +0.03(+0.56%)
Jan 15, 2003 6.085 6.198 6.085 6.134 7,160 +0.06(+1.05%)
Jan 14, 2003 6.085 6.110 6.041 6.071 5,728 +0.02(+0.32%)
Jan 13, 2003 6.100 6.100 5.963 6.051 4,296 -0.03(-0.56%)
Jan 10, 2003 6.037 6.085 6.037 6.085 12,479 +0.02(+0.40%)
Jan 09, 2003 6.007 6.061 6.007 6.061 1,636 +0.05(+0.90%)
Jan 08, 2003 6.061 6.061 5.963 6.007 5,728 -0.10(-1.68%)
Jan 07, 2003 6.134 6.134 6.110 6.110 2,864 -0.07(-1.19%)
Jan 06, 2003 6.208 6.217 6.159 6.183 26,186 +0.00(+0.00%)
Jan 03, 2003 6.178 6.203 6.178 6.183 2,250 -0.02(-0.39%)
Jan 02, 2003 6.178 6.208 6.178 6.208 4,910 +0.03(+0.47%)
Dec 31, 2002 6.120 6.188 6.100 6.178 6,546 +0.01(+0.16%)
Dec 30, 2002 6.183 6.213 6.169 6.169 4,705 +0.03(+0.56%)
Dec 27, 2002 6.071 6.198 6.071 6.134 26,391 +0.06(+1.05%)
Dec 26, 2002 5.963 6.071 5.963 6.071 4,500 +0.08(+1.39%)
Dec 24, 2002 5.900 5.988 5.900 5.988 1,432 +0.07(+1.24%)
Dec 23, 2002 5.748 5.914 5.748 5.914 14,730 +0.15(+2.54%)
Dec 20, 2002 5.680 5.792 5.670 5.768 10,024 +0.08(+1.37%)
Dec 19, 2002 5.694 5.743 5.690 5.690 1,636 -0.03(-0.60%)
Dec 18, 2002 5.743 5.743 5.719 5.724 818 -0.06(-1.10%)
Dec 17, 2002 5.719 5.792 5.709 5.787 5,932 +0.07(+1.20%)
Dec 16, 2002 5.753 5.753 5.719 5.719 613 -0.03(-0.59%)
Dec 13, 2002 5.714 5.753 5.714 5.753 2,250 +0.05(+0.94%)
Dec 12, 2002 5.621 5.699 5.621 5.699 5,728 +0.07(+1.22%)
Dec 11, 2002 5.646 5.719 5.631 5.631 5,932 -0.04(-0.78%)
Dec 10, 2002 5.694 5.694 5.631 5.675 7,569 -0.06(-1.02%)
Dec 09, 2002 5.694 5.778 5.694 5.734 4,091 +0.08(+1.38%)
Dec 06, 2002 5.655 5.655 5.655 5.655 204 -0.03(-0.52%)
Dec 05, 2002 5.719 5.719 5.670 5.685 3,477 -0.07(-1.27%)
Dec 04, 2002 5.792 5.792 5.758 5.758 2,455 -0.03(-0.59%)
Dec 03, 2002 5.792 5.856 5.763 5.792 8,183 +0.04(+0.68%)
Dec 02, 2002 5.817 5.856 5.704 5.753 9,820 -0.07(-1.26%)
Nov 29, 2002 5.866 5.866 5.768 5.826 7,569 -0.03(-0.50%)
Nov 27, 2002 5.690 5.856 5.758 5.856 16,776 +0.14(+2.39%)
Nov 26, 2002 5.690 5.719 5.680 5.719 4,296 +0.04(+0.69%)
Nov 25, 2002 5.660 5.719 5.636 5.680 12,479 +0.06(+1.04%)
Nov 22, 2002 5.504 5.621 5.474 5.621 15,548 +0.10(+1.77%)
Nov 21, 2002 5.484 5.523 5.479 5.523 3,068 +0.08(+1.44%)
Nov 20, 2002 5.445 5.445 5.445 5.445 613 -0.03(-0.54%)
Nov 19, 2002 5.533 5.533 5.474 5.474 1,432 -0.02(-0.44%)
Nov 18, 2002 5.465 5.499 5.465 5.499 613 +0.03(+0.63%)
Nov 15, 2002 5.465 5.465 5.426 5.465 1,022 +0.04(+0.72%)
Nov 14, 2002 5.440 5.470 5.426 5.426 2,045 -0.03(-0.63%)
Nov 13, 2002 5.460 5.460 5.460 5.460 2,045 +0.04(+0.81%)
Nov 12, 2002 5.416 5.416 5.377 5.416 818 +0.04(+0.73%)
Nov 11, 2002 5.372 5.377 5.372 5.377 2,455 +0.00(+0.00%)
Nov 08, 2002 5.474 5.474 5.377 5.377 6,546 -0.15(-2.65%)
Nov 07, 2002 5.582 5.582 5.523 5.523 1,432 -0.11(-1.91%)
Nov 06, 2002 5.631 5.631 5.631 5.631 0 +0.00(+0.00%)
Nov 05, 2002 5.597 5.631 5.597 5.631 1,227 +0.04(+0.70%)
Nov 04, 2002 5.621 5.621 5.582 5.592 1,432 +0.05(+0.88%)
Nov 01, 2002 5.523 5.543 5.523 5.543 1,432 -0.00(-0.09%)
Oct 31, 2002 5.435 5.548 5.435 5.548 306,878 +0.15(+2.71%)
Oct 30, 2002 5.377 5.401 5.377 5.401 6,955 +0.02(+0.45%)
Oct 29, 2002 5.362 5.377 5.362 5.377 1,841 +0.04(+0.73%)
Oct 28, 2002 5.328 5.372 5.328 5.338 5,114 -0.00(-0.09%)
Oct 25, 2002 5.308 5.343 5.294 5.343 286,419 +0.03(+0.64%)
Oct 24, 2002 5.377 5.377 5.308 5.308 5,319 -0.07(-1.27%)
Oct 23, 2002 5.421 5.421 5.377 5.377 1,636 -0.07(-1.35%)
Oct 22, 2002 5.499 5.499 5.450 5.450 2,045 -0.01(-0.27%)
Oct 21, 2002 5.499 5.514 5.465 5.465 4,500 +0.00(+0.00%)
Oct 18, 2002 5.499 5.499 5.465 5.465 1,022 +0.01(+0.27%)
Oct 17, 2002 5.338 5.465 5.338 5.450 18,208 +0.07(+1.36%)
Oct 16, 2002 5.289 5.426 5.289 5.377 5,523 +0.05(+0.92%)
Oct 15, 2002 5.303 5.328 5.303 5.328 2,045 +0.00(+0.00%)
Oct 14, 2002 5.391 5.391 5.328 5.328 2,455 -0.02(-0.37%)
Oct 11, 2002 5.352 5.352 5.347 5.347 1,227 +0.03(+0.64%)
Oct 10, 2002 5.489 5.489 5.269 5.313 10,433 -0.14(-2.60%)
Oct 09, 2002 5.474 5.474 5.455 5.455 1,022 +0.00(+0.09%)
Oct 08, 2002 5.474 5.474 5.450 5.450 3,273 -0.02(-0.36%)
Oct 07, 2002 5.499 5.548 5.470 5.470 593,297 -0.03(-0.53%)
Oct 04, 2002 5.474 5.523 5.474 5.499 19,026 +0.02(+0.45%)
Oct 03, 2002 5.499 5.518 5.474 5.474 3,477 -0.02(-0.44%)
Oct 02, 2002 5.587 5.602 5.499 5.499 39,280 -0.05(-0.88%)
Oct 01, 2002 5.611 5.611 5.548 5.548 6,751 -0.05(-0.87%)
Sep 30, 2002 5.650 5.650 5.558 5.597 20,867 -0.00(-0.09%)
Sep 27, 2002 5.553 5.602 5.553 5.602 12,684 +0.07(+1.24%)
Sep 26, 2002 5.499 5.533 5.460 5.533 3,068 -0.09(-1.57%)
Sep 25, 2002 5.572 5.670 5.572 5.621 19,026 +0.05(+0.88%)
Sep 24, 2002 5.631 5.631 5.572 5.572 4,091 -0.10(-1.72%)
Sep 23, 2002 5.655 5.704 5.621 5.670 7,365 +0.01(+0.26%)
Sep 20, 2002 5.572 5.719 5.572 5.655 17,185 +0.11(+1.94%)
Sep 19, 2002 5.514 5.582 5.489 5.548 5,932 +0.07(+1.34%)
Sep 18, 2002 5.499 5.533 5.465 5.474 22,504 +0.02(+0.45%)
Sep 17, 2002 5.611 5.611 5.450 5.450 8,797 -0.16(-2.87%)
Sep 16, 2002 5.533 5.646 5.533 5.611 12,479 +0.11(+2.04%)
Sep 13, 2002 5.382 5.499 5.377 5.499 19,844 +0.07(+1.35%)
Sep 12, 2002 5.391 5.426 5.352 5.426 6,955 +0.03(+0.63%)
Sep 11, 2002 5.382 5.391 5.382 5.391 327,336 +0.01(+0.27%)
Sep 10, 2002 5.386 5.386 5.362 5.377 8,183 +0.02(+0.37%)
Sep 09, 2002 5.357 5.357 5.352 5.357 1,841 -0.02(-0.36%)
Sep 06, 2002 5.338 5.386 5.338 5.377 5,932 +0.01(+0.18%)
Sep 05, 2002 5.382 5.382 5.352 5.367 1,636 +0.00(+0.00%)
Sep 04, 2002 5.401 5.401 5.367 5.367 3,068 +0.01(+0.27%)
Sep 03, 2002 5.382 5.382 5.352 5.352 3,273 -0.06(-1.08%)
Aug 30, 2002 5.411 5.411 5.411 5.411 1,227 +0.03(+0.64%)
Aug 29, 2002 5.377 5.377 5.377 5.377 409 +0.00(+0.00%)
Aug 28, 2002 5.401 5.401 5.372 5.377 1,841 -0.01(-0.27%)
Aug 27, 2002 5.352 5.401 5.352 5.391 3,273 +0.08(+1.47%)
Aug 26, 2002 5.386 5.386 5.269 5.313 10,433 -0.07(-1.36%)
Aug 23, 2002 5.352 5.416 5.352 5.386 4,500 +0.03(+0.64%)
Aug 22, 2002 5.386 5.426 5.352 5.352 3,887 +0.01(+0.27%)
Aug 21, 2002 5.391 5.426 5.338 5.338 7,978 -0.01(-0.27%)
Aug 20, 2002 5.455 5.455 5.352 5.352 10,433 +0.04(+0.74%)
Aug 16, 2002 5.328 5.352 5.313 5.313 1,022 -0.02(-0.46%)
Aug 15, 2002 5.303 5.377 5.303 5.338 531,922 +0.07(+1.39%)
Aug 14, 2002 5.396 5.396 5.255 5.264 15,343 -0.14(-2.53%)
Aug 13, 2002 5.533 5.533 5.401 5.401 8,183 -0.17(-3.07%)
Aug 12, 2002 5.572 5.572 5.572 5.572 0 -0.02(-0.44%)
Aug 07, 2002 5.646 5.646 5.523 5.597 19,231 -0.05(-0.87%)
Aug 06, 2002 5.646 5.646 5.572 5.646 6,751 +0.00(+0.00%)
Aug 05, 2002 5.523 5.646 5.523 5.646 17,798 +0.12(+2.21%)
Aug 02, 2002 5.562 5.572 5.523 5.523 24,141 +0.00(+0.00%)
Aug 01, 2002 5.553 5.562 5.523 5.523 3,068 +0.01(+0.18%)
Jul 31, 2002 5.572 5.572 5.474 5.514 8,388 -0.06(-1.05%)
Jul 30, 2002 5.499 5.572 5.499 5.572 15,548 +0.20(+3.64%)
Jul 29, 2002 5.171 5.377 5.171 5.377 12,070 +0.22(+4.27%)
Jul 26, 2002 5.044 5.157 5.044 5.157 4,296 +0.11(+2.23%)
Jul 25, 2002 5.010 5.044 5.010 5.044 7,569 +0.03(+0.68%)
Jul 24, 2002 5.044 5.074 5.010 5.010 10,433 -0.08(-1.63%)
Jul 23, 2002 5.245 5.245 5.093 5.093 7,160 -0.11(-2.16%)
Jul 22, 2002 5.303 5.323 5.206 5.206 47,873 -0.12(-2.29%)
Jul 19, 2002 5.338 5.367 5.328 5.328 9,820 -0.19(-3.45%)
Jul 17, 2002 5.474 5.523 5.474 5.518 12,888 +0.29(+5.51%)
Jul 12, 2002 5.191 5.230 5.181 5.230 2,250 +0.00(+0.09%)
Jul 11, 2002 5.289 5.318 5.181 5.225 19,435 -0.03(-0.56%)
Jul 10, 2002 5.171 5.299 5.171 5.255 14,525 +0.08(+1.61%)
Jul 09, 2002 5.167 5.186 5.132 5.171 14,525 +0.04(+0.76%)
Jul 08, 2002 5.132 5.132 5.132 5.132 11,252 +0.00(+0.00%)
Jul 05, 2002 5.059 5.171 5.059 5.132 14,525 +0.12(+2.44%)
Jul 04, 2002 4.868 5.010 4.863 5.010 54,419 +0.00(+0.00%)
Jul 03, 2002 4.868 5.010 4.863 5.010 54,419 +0.15(+3.02%)
Jul 02, 2002 4.995 5.030 4.863 4.863 140,550 -0.13(-2.64%)
Jul 01, 2002 5.010 5.108 4.917 4.995 132,980 +0.08(+1.69%)
Jun 28, 2002 5.401 5.401 4.912 4.912 96,564 -0.49(-9.05%)
Jun 27, 2002 5.826 5.841 5.328 5.401 76,514 -0.46(-7.92%)
Jun 26, 2002 6.012 6.012 5.866 5.866 33,347 -0.11(-1.88%)
Jun 25, 2002 5.978 6.002 5.939 5.978 7,160 -0.03(-0.57%)
Jun 21, 2002 6.012 6.046 5.988 6.012 7,365 -0.04(-0.65%)
Jun 20, 2002 6.022 6.051 5.895 6.051 19,435 -0.01(-0.16%)
Jun 19, 2002 6.159 6.159 6.037 6.061 7,774 -0.16(-2.52%)
Jun 18, 2002 6.305 6.305 6.183 6.217 13,298 -0.04(-0.62%)
Jun 17, 2002 6.085 6.354 6.085 6.257 32,324 +0.18(+2.98%)
Jun 14, 2002 5.988 6.076 5.988 6.076 7,365 +0.09(+1.47%)
Jun 12, 2002 6.002 6.037 5.963 5.988 15,139 -0.01(-0.24%)
Jun 11, 2002 5.924 6.002 5.924 6.002 4,705 +0.11(+1.91%)
Jun 10, 2002 5.954 5.988 5.890 5.890 6,137 -0.02(-0.41%)
Jun 07, 2002 6.012 6.012 5.914 5.914 9,615 -0.07(-1.22%)
Jun 06, 2002 6.012 6.012 5.890 5.988 7,978 +0.02(+0.41%)
Jun 05, 2002 5.963 5.963 5.963 5.963 0 +0.02(+0.41%)
May 31, 2002 5.939 5.939 5.939 5.939 0 -0.12(-1.94%)
May 28, 2002 6.061 6.076 6.022 6.056 30,483 +0.04(+0.73%)
May 27, 2002 6.012 6.012 6.012 6.012 613 +0.00(+0.00%)
May 24, 2002 6.012 6.012 6.012 6.012 613 +0.02(+0.41%)
May 23, 2002 5.973 5.988 5.973 5.988 7,774 +0.05(+0.82%)
May 22, 2002 5.890 5.939 5.890 5.939 4,296 +0.00(+0.00%)
May 21, 2002 5.866 5.939 5.866 5.939 33,142 +0.07(+1.25%)
May 20, 2002 5.836 5.914 5.822 5.866 18,821 +0.01(+0.17%)
May 17, 2002 5.836 5.856 5.822 5.856 4,500 -0.01(-0.17%)
May 16, 2002 5.866 5.939 5.866 5.866 10,638 +0.04(+0.76%)
May 15, 2002 5.841 5.841 5.817 5.822 1,636 -0.06(-1.00%)
May 14, 2002 5.856 5.890 5.792 5.880 12,070 +0.04(+0.67%)
May 13, 2002 5.778 5.841 5.778 5.841 2,250 +0.04(+0.76%)
May 10, 2002 5.758 5.797 5.758 5.797 6,955 +0.08(+1.37%)
May 09, 2002 5.743 5.743 5.719 5.719 1,841 +0.01(+0.17%)
May 08, 2002 5.866 5.866 5.709 5.709 2,045 -0.16(-2.67%)
May 07, 2002 5.792 5.866 5.792 5.866 1,636 +0.11(+1.95%)
May 06, 2002 5.875 5.875 5.753 5.753 8,388 -0.07(-1.26%)
May 03, 2002 5.826 5.826 5.826 5.826 204 -0.04(-0.67%)
May 02, 2002 5.929 6.002 5.866 5.866 10,229 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.