Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.036 8.270 8.036 8.270 5,130 +0.23(+2.85%)
Apr 27, 2006 8.016 8.041 8.016 8.041 1,846 +0.00(+0.00%)
Apr 26, 2006 7.963 8.041 7.963 8.041 1,436 +0.00(+0.00%)
Apr 25, 2006 8.192 8.192 7.797 8.041 13,338 -0.23(-2.83%)
Apr 24, 2006 8.279 8.406 8.162 8.275 4,309 -0.00(-0.06%)
Apr 21, 2006 8.357 8.465 8.240 8.279 4,925 +0.04(+0.53%)
Apr 20, 2006 8.455 8.455 8.236 8.236 10,670 -0.24(-2.87%)
Apr 19, 2006 8.231 8.791 8.231 8.479 25,240 +0.20(+2.41%)
Apr 18, 2006 8.041 8.284 8.041 8.279 6,771 +0.18(+2.16%)
Apr 17, 2006 8.138 8.138 8.060 8.104 2,052 -0.05(-0.66%)
Apr 13, 2006 8.099 8.158 8.099 8.158 1,436 +0.12(+1.45%)
Apr 12, 2006 8.036 8.050 8.036 8.041 1,846 +0.00(+0.06%)
Apr 11, 2006 8.211 8.211 7.968 8.036 5,540 -0.18(-2.14%)
Apr 10, 2006 8.260 8.309 8.211 8.211 6,977 -0.07(-0.82%)
Apr 07, 2006 8.382 8.382 8.211 8.279 13,954 -0.13(-1.51%)
Apr 06, 2006 8.406 8.430 8.406 8.406 1,641 +0.00(+0.00%)
Apr 05, 2006 8.406 8.406 8.406 8.406 3,283 -0.07(-0.81%)
Apr 04, 2006 8.499 8.499 8.474 8.474 4,104 -0.00(-0.06%)
Apr 03, 2006 8.455 8.586 8.357 8.479 26,266 +0.00(+0.00%)
Mar 31, 2006 8.406 8.479 8.377 8.479 1,846 +0.07(+0.87%)
Mar 30, 2006 8.406 8.406 8.406 8.406 205 +0.00(+0.00%)
Mar 29, 2006 8.328 8.406 8.328 8.406 1,026 -0.02(-0.29%)
Mar 28, 2006 8.430 8.430 8.430 8.430 0 +0.00(+0.00%)
Mar 27, 2006 8.333 8.440 8.270 8.430 2,257 +0.09(+1.11%)
Mar 24, 2006 8.333 8.338 8.333 8.338 6,361 +0.00(+0.06%)
Mar 23, 2006 8.333 8.333 8.333 8.333 2,052 +0.07(+0.88%)
Mar 22, 2006 8.367 8.367 8.260 8.260 1,436 -0.07(-0.88%)
Mar 21, 2006 8.236 8.333 8.236 8.333 5,540 +0.06(+0.71%)
Mar 20, 2006 8.284 8.284 8.187 8.275 2,667 -0.01(-0.12%)
Mar 17, 2006 8.240 8.284 8.162 8.284 10,055 +0.06(+0.71%)
Mar 16, 2006 8.231 8.260 8.041 8.226 37,553 +0.01(+0.18%)
Mar 15, 2006 8.172 8.211 8.172 8.211 410 +0.04(+0.48%)
Mar 14, 2006 8.099 8.172 8.099 8.172 1,231 -0.01(-0.18%)
Mar 13, 2006 8.187 8.187 8.099 8.187 1,846 +0.10(+1.20%)
Mar 10, 2006 8.041 8.089 8.041 8.089 4,514 +0.12(+1.53%)
Mar 09, 2006 8.041 8.080 7.909 7.968 6,977 -0.07(-0.91%)
Mar 08, 2006 8.084 8.084 7.855 8.041 5,130 +0.00(+0.06%)
Mar 07, 2006 7.958 8.041 7.958 8.036 9,644 +0.08(+0.98%)
Mar 06, 2006 7.885 7.958 7.885 7.958 1,641 +0.02(+0.31%)
Mar 03, 2006 7.933 7.948 7.933 7.933 8,413 +0.03(+0.37%)
Mar 02, 2006 7.997 7.997 7.899 7.904 2,257 -0.07(-0.86%)
Mar 01, 2006 8.002 8.002 7.972 7.972 820 -0.01(-0.12%)
Feb 28, 2006 8.041 8.041 7.919 7.982 3,078 -0.06(-0.73%)
Feb 27, 2006 8.162 8.162 7.997 8.041 6,156 -0.07(-0.90%)
Feb 24, 2006 8.236 8.236 8.099 8.114 9,029 -0.18(-2.12%)
Feb 23, 2006 8.089 8.289 8.089 8.289 6,566 +0.12(+1.49%)
Feb 22, 2006 8.089 8.167 8.089 8.167 3,488 +0.10(+1.27%)
Feb 21, 2006 8.192 8.192 8.065 8.065 820 -0.13(-1.61%)
Feb 17, 2006 8.085 8.197 8.085 8.197 2,872 +0.01(+0.18%)
Feb 16, 2006 8.236 8.236 8.006 8.182 4,925 +0.06(+0.78%)
Feb 15, 2006 8.065 8.119 8.065 8.119 820 +0.05(+0.66%)
Feb 14, 2006 7.943 8.084 7.943 8.065 3,898 +0.12(+1.53%)
Feb 13, 2006 7.919 7.943 7.846 7.943 12,722 +0.00(+0.00%)
Feb 10, 2006 7.943 7.943 7.943 7.943 410 -0.03(-0.37%)
Feb 09, 2006 7.924 7.972 7.924 7.972 1,026 +0.17(+2.12%)
Feb 08, 2006 7.924 8.002 7.807 7.807 1,026 -0.19(-2.32%)
Feb 07, 2006 7.948 7.992 7.933 7.992 1,641 +0.02(+0.31%)
Feb 06, 2006 8.080 8.182 7.948 7.968 18,879 -0.11(-1.33%)
Feb 03, 2006 8.143 8.143 8.041 8.075 10,055 -0.07(-0.84%)
Feb 02, 2006 8.148 8.162 8.143 8.143 1,846 -0.01(-0.12%)
Feb 01, 2006 8.138 8.153 8.114 8.153 3,693 -0.02(-0.24%)
Jan 31, 2006 8.162 8.177 8.114 8.172 5,951 -0.05(-0.59%)
Jan 30, 2006 8.172 8.255 8.099 8.221 8,413 -0.07(-0.88%)
Jan 27, 2006 8.080 8.387 8.080 8.294 11,491 +0.17(+2.04%)
Jan 26, 2006 8.138 8.221 8.079 8.128 12,107 -0.11(-1.36%)
Jan 25, 2006 8.284 8.333 8.240 8.240 7,387 +0.08(+0.96%)
Jan 24, 2006 7.992 8.187 7.958 8.162 26,471 +0.15(+1.82%)
Jan 23, 2006 7.894 8.016 7.894 8.016 3,898 +0.18(+2.24%)
Jan 20, 2006 7.885 7.885 7.777 7.841 10,055 -0.03(-0.37%)
Jan 19, 2006 7.748 7.870 7.709 7.870 11,491 +0.11(+1.38%)
Jan 18, 2006 7.773 7.773 7.738 7.763 820 -0.01(-0.19%)
Jan 17, 2006 7.758 7.777 7.753 7.777 1,436 +0.02(+0.25%)
Jan 13, 2006 7.748 7.773 7.748 7.758 4,104 +0.00(+0.06%)
Jan 12, 2006 7.743 7.797 7.743 7.753 6,156 +0.03(+0.44%)
Jan 11, 2006 7.675 7.724 7.660 7.719 3,898 +0.07(+0.89%)
Jan 10, 2006 7.656 7.675 7.651 7.651 4,719 -0.00(-0.06%)
Jan 09, 2006 7.738 7.738 7.656 7.656 4,719 -0.06(-0.82%)
Jan 06, 2006 7.719 7.719 7.719 7.719 0 +0.00(+0.00%)
Jan 05, 2006 7.626 7.724 7.626 7.719 5,951 +0.04(+0.57%)
Jan 04, 2006 7.651 7.695 7.622 7.675 5,951 -0.07(-0.94%)
Jan 03, 2006 7.680 7.797 7.592 7.748 21,752 +0.09(+1.21%)
Dec 30, 2005 7.719 7.719 7.626 7.656 5,335 -0.06(-0.82%)
Dec 29, 2005 7.797 7.797 7.714 7.719 7,797 -0.08(-1.00%)
Dec 28, 2005 7.865 7.865 7.792 7.797 12,722 -0.09(-1.11%)
Dec 27, 2005 7.870 7.894 7.831 7.885 2,872 +0.01(+0.19%)
Dec 23, 2005 7.802 7.909 7.802 7.870 7,797 +0.02(+0.25%)
Dec 22, 2005 7.699 7.851 7.699 7.851 5,745 +0.12(+1.51%)
Dec 21, 2005 7.699 7.748 7.699 7.734 7,182 +0.02(+0.32%)
Dec 20, 2005 7.851 7.851 7.651 7.709 32,217 -0.14(-1.80%)
Dec 19, 2005 7.904 7.904 7.851 7.851 3,078 -0.04(-0.56%)
Dec 16, 2005 7.992 8.021 7.885 7.894 8,618 -0.12(-1.46%)
Dec 15, 2005 8.089 8.089 8.006 8.011 8,003 -0.08(-0.96%)
Dec 14, 2005 8.065 8.089 8.016 8.089 9,850 +0.02(+0.30%)
Dec 13, 2005 8.060 8.065 8.060 8.065 2,462 -0.01(-0.18%)
Dec 12, 2005 8.148 8.148 8.080 8.080 4,514 -0.08(-1.01%)
Dec 09, 2005 8.206 8.206 8.148 8.162 2,872 -0.03(-0.36%)
Dec 08, 2005 8.192 8.192 8.192 8.192 1,026 -0.02(-0.30%)
Dec 07, 2005 8.284 8.284 8.211 8.216 1,231 -0.07(-0.82%)
Dec 06, 2005 8.289 8.289 8.284 8.284 2,462 -0.02(-0.29%)
Dec 05, 2005 8.187 8.309 8.148 8.309 9,644 +0.08(+0.95%)
Dec 02, 2005 8.187 8.231 8.187 8.231 2,462 +0.05(+0.60%)
Dec 01, 2005 8.172 8.182 8.172 8.182 3,693 -0.06(-0.71%)
Nov 30, 2005 8.245 8.245 8.240 8.240 5,745 +0.00(+0.00%)
Nov 29, 2005 8.270 8.270 8.240 8.240 1,231 +0.00(+0.00%)
Nov 28, 2005 8.275 8.275 8.240 8.240 1,641 -0.04(-0.53%)
Nov 25, 2005 8.260 8.284 8.260 8.284 1,026 +0.03(+0.35%)
Nov 23, 2005 8.260 8.260 8.255 8.255 2,257 -0.01(-0.18%)
Nov 22, 2005 8.265 8.294 8.236 8.270 4,719 -0.06(-0.70%)
Nov 21, 2005 8.289 8.333 8.289 8.328 1,846 -0.03(-0.35%)
Nov 18, 2005 8.348 8.391 8.343 8.357 8,823 -0.01(-0.17%)
Nov 17, 2005 8.367 8.382 8.309 8.372 8,208 +0.04(+0.47%)
Nov 16, 2005 8.382 8.382 8.333 8.333 2,872 -0.07(-0.81%)
Nov 15, 2005 8.440 8.406 8.391 8.401 7,387 -0.05(-0.63%)
Nov 14, 2005 8.601 8.606 8.455 8.455 6,977 -0.19(-2.14%)
Nov 11, 2005 8.630 8.645 8.630 8.640 3,898 +0.00(+0.06%)
Nov 10, 2005 8.523 8.635 8.513 8.635 7,797 +0.13(+1.49%)
Nov 09, 2005 8.430 8.508 8.387 8.508 4,925 +0.06(+0.75%)
Nov 08, 2005 8.406 8.455 8.382 8.445 9,850 +0.01(+0.12%)
Nov 07, 2005 8.430 8.435 8.430 8.435 4,104 -0.01(-0.17%)
Nov 04, 2005 8.430 8.450 8.416 8.450 2,462 -0.00(-0.06%)
Nov 03, 2005 8.440 8.455 8.382 8.455 2,667 -0.03(-0.40%)
Nov 02, 2005 8.445 8.489 8.382 8.489 10,876 +0.02(+0.23%)
Nov 01, 2005 8.479 8.479 8.469 8.469 615 -0.07(-0.80%)
Oct 31, 2005 8.577 8.611 8.430 8.538 13,338 -0.01(-0.17%)
Oct 28, 2005 8.552 8.620 8.547 8.552 6,566 -0.01(-0.11%)
Oct 27, 2005 8.552 8.586 8.528 8.562 19,905 -0.01(-0.11%)
Oct 26, 2005 8.577 8.582 8.543 8.572 11,081 -0.03(-0.40%)
Oct 25, 2005 8.577 8.606 8.528 8.606 9,029 +0.00(+0.06%)
Oct 24, 2005 8.260 8.625 8.260 8.601 14,159 +0.40(+4.87%)
Oct 21, 2005 8.002 8.201 8.002 8.201 2,872 +0.21(+2.68%)
Oct 20, 2005 8.002 8.006 7.968 7.987 7,182 -0.02(-0.24%)
Oct 19, 2005 7.914 8.006 7.914 8.006 5,130 +0.09(+1.11%)
Oct 18, 2005 7.992 7.992 7.919 7.919 5,951 -0.02(-0.31%)
Oct 17, 2005 7.958 7.997 7.943 7.943 2,257 +0.01(+0.12%)
Oct 14, 2005 7.846 7.933 7.846 7.933 2,667 +0.10(+1.24%)
Oct 13, 2005 7.816 7.836 7.816 7.836 4,514 +0.03(+0.44%)
Oct 12, 2005 7.797 7.802 7.797 7.802 1,846 -0.00(-0.06%)
Oct 11, 2005 7.846 7.865 7.797 7.807 5,130 +0.00(+0.00%)
Oct 10, 2005 7.826 7.826 7.807 7.807 2,052 -0.04(-0.50%)
Oct 07, 2005 7.699 7.846 7.699 7.846 7,387 +0.15(+1.96%)
Oct 06, 2005 7.690 7.743 7.690 7.695 7,387 +0.02(+0.25%)
Oct 05, 2005 7.797 7.797 7.626 7.675 38,168 -0.13(-1.62%)
Oct 04, 2005 7.841 7.841 7.802 7.802 2,462 -0.04(-0.56%)
Oct 03, 2005 7.831 7.846 7.831 7.846 1,846 +0.01(+0.12%)
Sep 30, 2005 7.826 7.836 7.822 7.836 2,667 +0.01(+0.19%)
Sep 29, 2005 7.797 7.855 7.787 7.821 13,748 +0.03(+0.38%)
Sep 28, 2005 7.914 7.914 7.787 7.792 7,797 -0.17(-2.08%)
Sep 27, 2005 7.870 7.958 7.870 7.958 16,006 +0.09(+1.11%)
Sep 26, 2005 7.958 7.968 7.870 7.870 13,954 -0.08(-1.04%)
Sep 23, 2005 7.953 7.958 7.846 7.953 3,488 +0.11(+1.37%)
Sep 22, 2005 7.968 7.968 7.807 7.846 14,159 -0.14(-1.77%)
Sep 21, 2005 8.036 8.036 7.919 7.987 21,752 -0.05(-0.67%)
Sep 20, 2005 8.060 8.065 8.016 8.041 17,853 -0.01(-0.18%)
Sep 19, 2005 8.075 8.089 8.041 8.055 10,055 -0.06(-0.72%)
Sep 16, 2005 8.050 8.114 8.050 8.114 4,514 +0.07(+0.85%)
Sep 15, 2005 7.992 8.045 7.953 8.045 6,156 +0.05(+0.61%)
Sep 14, 2005 8.070 8.070 7.948 7.997 5,745 -0.09(-1.09%)
Sep 13, 2005 8.201 8.201 8.084 8.084 5,951 -0.20(-2.41%)
Sep 12, 2005 8.250 8.304 8.240 8.284 6,566 +0.06(+0.71%)
Sep 09, 2005 8.162 8.226 8.162 8.226 4,309 +0.05(+0.66%)
Sep 08, 2005 8.284 8.284 8.172 8.172 3,488 -0.15(-1.76%)
Sep 07, 2005 8.362 8.362 8.309 8.318 5,335 -0.04(-0.47%)
Sep 06, 2005 8.284 8.357 8.284 8.357 1,846 +0.07(+0.88%)
Sep 02, 2005 8.382 8.382 8.284 8.284 6,771 +0.01(+0.12%)
Sep 01, 2005 8.192 8.284 8.192 8.275 3,283 +0.09(+1.07%)
Aug 31, 2005 8.192 8.192 8.187 8.187 3,078 +0.05(+0.60%)
Aug 30, 2005 8.143 8.153 8.109 8.138 4,514 +0.02(+0.24%)
Aug 29, 2005 8.094 8.119 8.041 8.119 6,361 +0.05(+0.66%)
Aug 26, 2005 8.187 8.187 8.034 8.065 9,850 -0.13(-1.61%)
Aug 25, 2005 8.128 8.201 8.114 8.197 3,898 +0.02(+0.30%)
Aug 24, 2005 8.016 8.172 8.016 8.172 1,846 +0.13(+1.64%)
Aug 23, 2005 7.894 8.041 7.894 8.041 5,951 +0.06(+0.79%)
Aug 22, 2005 7.933 7.977 7.933 7.977 1,231 +0.07(+0.92%)
Aug 19, 2005 7.919 7.919 7.870 7.904 5,540 -0.11(-1.40%)
Aug 18, 2005 8.114 8.114 7.968 8.016 19,289 -0.12(-1.50%)
Aug 17, 2005 8.114 8.138 8.114 8.138 3,488 +0.05(+0.66%)
Aug 16, 2005 8.114 8.119 8.084 8.084 2,462 -0.04(-0.48%)
Aug 15, 2005 8.236 8.236 8.084 8.123 12,312 -0.07(-0.89%)
Aug 12, 2005 8.177 8.231 8.089 8.197 11,286 -0.01(-0.12%)
Aug 11, 2005 8.216 8.236 8.197 8.206 3,693 +0.05(+0.66%)
Aug 10, 2005 8.236 8.236 8.153 8.153 21,752 -0.03(-0.36%)
Aug 09, 2005 8.070 8.182 8.070 8.182 4,719 +0.14(+1.70%)
Aug 08, 2005 8.382 8.382 8.041 8.045 14,159 -0.38(-4.57%)
Aug 05, 2005 8.406 8.460 8.158 8.430 37,553 -0.00(-0.06%)
Aug 04, 2005 8.504 8.504 8.421 8.435 8,003 -0.10(-1.14%)
Aug 03, 2005 8.504 8.533 8.504 8.533 5,745 -0.00(-0.06%)
Aug 02, 2005 8.528 8.552 8.528 8.538 3,898 -0.01(-0.11%)
Aug 01, 2005 8.572 8.611 8.533 8.547 3,693 -0.02(-0.28%)
Jul 29, 2005 8.479 8.650 8.440 8.572 14,159 +0.13(+1.50%)
Jul 28, 2005 8.357 8.445 8.357 8.445 6,771 +0.11(+1.35%)
Jul 27, 2005 8.357 8.357 8.333 8.333 3,283 -0.06(-0.70%)
Jul 26, 2005 8.382 8.391 8.367 8.391 2,052 -0.01(-0.17%)
Jul 25, 2005 8.382 8.406 8.377 8.406 4,309 +0.02(+0.29%)
Jul 22, 2005 8.333 8.382 8.323 8.382 2,462 +0.00(+0.00%)
Jul 21, 2005 8.435 8.435 8.382 8.382 6,361 -0.07(-0.86%)
Jul 20, 2005 8.304 8.455 8.284 8.455 7,797 +0.17(+2.00%)
Jul 19, 2005 8.289 8.289 8.289 8.289 1,641 +0.01(+0.12%)
Jul 18, 2005 8.284 8.313 8.279 8.279 8,823 +0.01(+0.12%)
Jul 15, 2005 8.289 8.299 8.192 8.270 8,823 -0.01(-0.18%)
Jul 14, 2005 8.430 8.430 8.284 8.284 7,797 -0.17(-1.96%)
Jul 13, 2005 8.450 8.450 8.450 8.450 205 +0.00(+0.00%)
Jul 12, 2005 8.479 8.479 8.445 8.450 2,257 -0.03(-0.34%)
Jul 11, 2005 8.333 8.528 8.333 8.479 7,387 +0.19(+2.35%)
Jul 08, 2005 8.153 8.309 8.148 8.284 13,133 +0.17(+2.10%)
Jul 07, 2005 8.162 8.162 8.114 8.114 2,052 -0.06(-0.77%)
Jul 06, 2005 8.221 8.221 8.177 8.177 3,693 -0.06(-0.77%)
Jul 05, 2005 8.162 8.240 8.162 8.240 9,234 +0.14(+1.68%)
Jul 01, 2005 8.050 8.104 8.050 8.104 8,618 +0.04(+0.54%)
Jun 30, 2005 8.094 8.094 8.041 8.060 4,309 -0.01(-0.12%)
Jun 29, 2005 7.987 8.070 7.987 8.070 7,387 +0.13(+1.60%)
Jun 28, 2005 7.943 7.943 7.943 7.943 1,026 -0.10(-1.27%)
Jun 27, 2005 8.026 8.045 8.021 8.045 1,641 +0.00(+0.06%)
Jun 24, 2005 8.187 8.187 8.041 8.041 10,260 -0.21(-2.60%)
Jun 23, 2005 8.182 8.255 8.182 8.255 8,618 +0.07(+0.89%)
Jun 22, 2005 8.201 8.201 8.162 8.182 5,951 -0.05(-0.65%)
Jun 21, 2005 8.255 8.284 8.236 8.236 4,925 -0.04(-0.47%)
Jun 20, 2005 8.260 8.309 8.240 8.275 5,335 +0.04(+0.47%)
Jun 17, 2005 8.123 8.236 8.099 8.236 12,312 +0.11(+1.38%)
Jun 16, 2005 8.104 8.128 8.104 8.123 1,846 -0.01(-0.18%)
Jun 15, 2005 8.153 8.153 8.108 8.138 6,156 -0.04(-0.54%)
Jun 14, 2005 8.080 8.182 8.080 8.182 5,335 +0.10(+1.27%)
Jun 13, 2005 8.070 8.080 8.044 8.080 28,934 +0.01(+0.12%)
Jun 10, 2005 8.041 8.070 8.041 8.070 4,925 +0.03(+0.36%)
Jun 09, 2005 8.070 8.070 8.031 8.041 1,231 -0.03(-0.36%)
Jun 08, 2005 8.041 8.070 8.041 8.070 3,078 +0.00(+0.00%)
Jun 07, 2005 8.065 8.070 8.026 8.070 5,130 +0.00(+0.06%)
Jun 06, 2005 8.065 8.065 8.065 8.065 3,283 +0.05(+0.61%)
Jun 03, 2005 7.943 8.016 7.943 8.016 3,078 +0.08(+1.04%)
Jun 02, 2005 7.992 7.992 7.846 7.933 14,364 -0.09(-1.09%)
Jun 01, 2005 7.968 8.021 7.968 8.021 3,283 +0.01(+0.18%)
May 31, 2005 7.943 8.036 7.929 8.006 25,651 +0.09(+1.11%)
May 27, 2005 7.797 7.919 7.797 7.919 5,130 +0.08(+0.99%)
May 26, 2005 7.821 7.841 7.821 7.841 615 -0.00(-0.06%)
May 25, 2005 7.797 7.846 7.797 7.846 2,052 +0.02(+0.25%)
May 24, 2005 7.890 7.919 7.826 7.826 8,823 -0.09(-1.17%)
May 23, 2005 7.919 7.919 7.919 7.919 0 +0.00(+0.00%)
May 20, 2005 7.773 7.977 7.748 7.919 10,876 +0.14(+1.82%)
May 19, 2005 7.777 7.777 7.777 7.777 205 +0.01(+0.19%)
May 18, 2005 7.699 7.773 7.699 7.763 4,309 +0.09(+1.14%)
May 17, 2005 7.622 7.675 7.622 7.675 4,925 +0.02(+0.32%)
May 16, 2005 7.578 7.651 7.578 7.651 1,846 +0.05(+0.64%)
May 13, 2005 7.602 7.602 7.602 7.602 0 +0.00(+0.00%)
May 12, 2005 7.602 7.602 7.602 7.602 0 +0.00(+0.00%)
May 11, 2005 7.602 7.602 7.602 7.602 410 +0.02(+0.26%)
May 10, 2005 7.578 7.597 7.553 7.583 1,026 -0.02(-0.26%)
May 09, 2005 7.529 7.602 7.505 7.602 4,514 +0.05(+0.71%)
May 06, 2005 7.553 7.553 7.481 7.548 9,234 -0.00(-0.06%)
May 05, 2005 7.505 7.553 7.456 7.553 3,898 +0.02(+0.32%)
May 04, 2005 7.456 7.529 7.456 7.529 3,898 +0.11(+1.44%)
May 03, 2005 7.353 7.422 7.353 7.422 3,898 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.