Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.801 8.806 8.655 8.655 39,810 -0.15(-1.66%)
Apr 27, 2007 8.801 8.806 8.801 8.801 25,035 +0.00(+0.00%)
Apr 26, 2007 8.776 8.825 8.776 8.801 23,393 +0.00(+0.00%)
Apr 25, 2007 8.806 8.854 8.791 8.801 16,621 +0.03(+0.33%)
Apr 24, 2007 8.723 8.776 8.645 8.772 82,493 -0.05(-0.55%)
Apr 23, 2007 8.674 8.864 8.650 8.820 30,576 +0.22(+2.55%)
Apr 20, 2007 8.591 8.737 8.552 8.601 29,960 +0.00(+0.06%)
Apr 19, 2007 8.640 8.674 8.567 8.596 12,517 -0.09(-1.01%)
Apr 18, 2007 8.733 8.752 8.684 8.684 8,003 -0.07(-0.78%)
Apr 17, 2007 8.650 8.772 8.601 8.752 11,081 +0.11(+1.24%)
Apr 16, 2007 8.645 8.645 8.645 8.645 820 +0.00(+0.06%)
Apr 13, 2007 8.533 8.640 8.411 8.640 9,850 +0.02(+0.28%)
Apr 12, 2007 8.616 8.616 8.616 8.616 205 -0.07(-0.79%)
Apr 11, 2007 8.616 8.684 8.616 8.684 1,846 +0.02(+0.22%)
Apr 10, 2007 8.645 8.664 8.645 8.664 1,026 +0.06(+0.74%)
Apr 09, 2007 8.586 8.625 8.582 8.601 4,104 -0.04(-0.51%)
Apr 05, 2007 8.762 8.762 8.645 8.645 1,026 +0.01(+0.17%)
Apr 04, 2007 8.801 8.801 8.601 8.630 9,850 -0.19(-2.21%)
Apr 03, 2007 8.825 8.825 8.825 8.825 410 -0.09(-1.04%)
Apr 02, 2007 8.859 8.966 8.859 8.918 4,104 +0.07(+0.83%)
Mar 30, 2007 8.772 8.845 8.772 8.845 2,257 +0.14(+1.62%)
Mar 29, 2007 8.703 8.703 8.703 8.703 2,462 +0.00(+0.06%)
Mar 28, 2007 8.698 8.698 8.698 8.698 0 +0.00(+0.00%)
Mar 27, 2007 8.776 8.776 8.698 8.698 2,052 -0.12(-1.38%)
Mar 26, 2007 8.845 8.962 8.820 8.820 5,540 -0.09(-0.98%)
Mar 23, 2007 8.947 8.947 8.908 8.908 1,026 -0.06(-0.65%)
Mar 22, 2007 8.932 8.966 8.932 8.966 1,436 -0.03(-0.33%)
Mar 21, 2007 8.703 8.996 8.703 8.996 6,566 +0.30(+3.48%)
Mar 20, 2007 8.733 8.733 8.689 8.694 6,771 -0.08(-0.89%)
Mar 19, 2007 8.659 8.772 8.655 8.772 2,052 +0.17(+1.98%)
Mar 16, 2007 8.601 8.601 8.479 8.601 7,797 -0.05(-0.56%)
Mar 15, 2007 8.528 8.684 8.528 8.650 4,104 +0.18(+2.07%)
Mar 14, 2007 8.469 8.479 8.309 8.474 5,745 -0.06(-0.69%)
Mar 13, 2007 8.723 8.694 8.474 8.533 3,488 -0.19(-2.18%)
Mar 12, 2007 8.669 8.772 8.659 8.723 7,387 +0.05(+0.62%)
Mar 09, 2007 8.479 8.694 8.479 8.669 13,543 +0.10(+1.14%)
Mar 08, 2007 8.489 8.572 8.489 8.572 1,436 -0.05(-0.57%)
Mar 07, 2007 8.465 8.620 8.465 8.620 13,954 +0.09(+1.03%)
Mar 06, 2007 8.338 8.538 8.338 8.533 5,130 +0.24(+2.88%)
Mar 05, 2007 8.333 8.357 8.284 8.294 3,488 -0.13(-1.56%)
Mar 02, 2007 8.377 8.426 8.377 8.426 1,026 +0.12(+1.47%)
Mar 01, 2007 8.289 8.362 8.289 8.304 1,026 -0.07(-0.81%)
Feb 28, 2007 8.289 8.382 8.289 8.372 8,823 +0.01(+0.12%)
Feb 27, 2007 8.504 8.504 8.362 8.362 5,335 -0.21(-2.44%)
Feb 26, 2007 8.577 8.577 8.508 8.572 33,038 -0.01(-0.11%)
Feb 23, 2007 8.582 8.630 8.577 8.582 6,156 +0.02(+0.24%)
Feb 22, 2007 8.757 8.757 8.561 8.561 3,283 -0.09(-1.03%)
Feb 21, 2007 8.698 8.772 8.591 8.650 10,670 -0.00(-0.06%)
Feb 20, 2007 8.479 8.655 8.479 8.655 3,898 +0.11(+1.31%)
Feb 16, 2007 8.435 8.547 8.391 8.543 10,670 +0.00(+0.00%)
Feb 15, 2007 8.430 8.543 8.430 8.543 8,413 +0.15(+1.74%)
Feb 14, 2007 8.562 8.562 8.304 8.396 13,338 -0.25(-2.87%)
Feb 13, 2007 8.698 8.698 8.582 8.645 2,462 -0.03(-0.34%)
Feb 12, 2007 8.840 8.840 8.533 8.674 8,208 -0.17(-1.87%)
Feb 09, 2007 8.577 8.840 8.528 8.840 13,748 +0.24(+2.83%)
Feb 08, 2007 8.577 8.596 8.577 8.596 5,951 +0.01(+0.11%)
Feb 07, 2007 8.582 8.586 8.543 8.586 820 +0.00(+0.06%)
Feb 06, 2007 8.479 8.620 8.479 8.582 1,231 +0.06(+0.74%)
Feb 05, 2007 8.547 8.547 8.387 8.518 12,928 -0.14(-1.58%)
Feb 02, 2007 8.743 8.776 8.655 8.655 3,898 -0.12(-1.39%)
Feb 01, 2007 8.728 8.776 8.698 8.776 5,745 +0.01(+0.17%)
Jan 31, 2007 8.606 8.762 8.411 8.762 11,696 +0.11(+1.24%)
Jan 30, 2007 8.601 8.655 8.528 8.655 8,413 +0.09(+1.02%)
Jan 29, 2007 8.625 8.625 8.523 8.567 3,898 -0.06(-0.73%)
Jan 26, 2007 8.582 8.630 8.460 8.630 5,540 -0.07(-0.78%)
Jan 25, 2007 8.620 8.698 8.572 8.698 2,257 +0.12(+1.36%)
Jan 24, 2007 8.528 8.582 8.489 8.582 4,925 +0.10(+1.15%)
Jan 23, 2007 8.484 8.543 8.484 8.484 2,462 -0.10(-1.14%)
Jan 22, 2007 8.650 8.650 8.528 8.582 11,696 +0.03(+0.34%)
Jan 19, 2007 8.416 8.552 8.372 8.552 2,257 +0.12(+1.45%)
Jan 18, 2007 8.494 8.523 8.430 8.430 2,872 -0.10(-1.14%)
Jan 17, 2007 8.523 8.577 8.523 8.528 1,846 +0.03(+0.40%)
Jan 16, 2007 8.762 8.762 8.494 8.494 5,745 -0.11(-1.25%)
Jan 12, 2007 8.352 8.601 8.313 8.601 12,928 +0.27(+3.22%)
Jan 11, 2007 8.401 8.406 8.333 8.333 6,771 -0.06(-0.75%)
Jan 10, 2007 8.396 8.396 8.396 8.396 0 +0.00(+0.00%)
Jan 09, 2007 8.089 8.396 8.089 8.396 5,335 +0.26(+3.17%)
Jan 08, 2007 8.211 8.211 8.138 8.138 1,026 -0.15(-1.76%)
Jan 05, 2007 8.479 8.504 8.284 8.284 10,260 -0.19(-2.30%)
Jan 04, 2007 8.533 8.533 8.382 8.479 6,771 +0.00(+0.00%)
Jan 03, 2007 8.504 8.686 8.479 8.479 6,156 -0.07(-0.85%)
Dec 29, 2006 8.650 8.650 8.547 8.552 1,846 -0.15(-1.68%)
Dec 28, 2006 8.742 8.742 8.698 8.698 1,436 -0.04(-0.45%)
Dec 27, 2006 8.630 8.762 8.616 8.737 2,872 +0.11(+1.24%)
Dec 26, 2006 8.533 8.630 8.377 8.630 17,853 +0.16(+1.90%)
Dec 22, 2006 8.430 8.469 8.430 8.469 1,231 +0.00(+0.06%)
Dec 21, 2006 8.479 8.479 8.377 8.465 3,283 +0.09(+1.05%)
Dec 20, 2006 8.377 8.377 8.377 8.377 410 -0.05(-0.64%)
Dec 19, 2006 8.479 8.479 8.357 8.430 5,335 -0.10(-1.14%)
Dec 18, 2006 8.591 8.591 8.528 8.528 1,231 -0.12(-1.41%)
Dec 15, 2006 8.650 8.650 8.650 8.650 1,026 +0.05(+0.62%)
Dec 14, 2006 8.713 8.713 8.596 8.596 1,231 +0.01(+0.17%)
Dec 13, 2006 8.577 8.625 8.533 8.582 2,667 -0.07(-0.79%)
Dec 12, 2006 8.640 8.650 8.640 8.650 410 +0.02(+0.23%)
Dec 11, 2006 8.630 8.630 8.630 8.630 0 +0.00(+0.00%)
Dec 08, 2006 8.577 8.630 8.577 8.630 410 -0.02(-0.28%)
Dec 07, 2006 8.713 8.742 8.655 8.655 2,667 -0.08(-0.95%)
Dec 06, 2006 8.674 8.747 8.674 8.737 2,872 +0.13(+1.47%)
Dec 05, 2006 8.577 8.611 8.577 8.611 2,462 +0.03(+0.34%)
Dec 04, 2006 8.582 8.582 8.582 8.582 410 +0.02(+0.28%)
Dec 01, 2006 8.596 9.040 8.479 8.557 10,260 -0.34(-3.78%)
Nov 30, 2006 8.567 8.893 8.567 8.893 8,003 +0.22(+2.53%)
Nov 29, 2006 8.577 8.674 8.577 8.674 2,052 +0.09(+1.08%)
Nov 28, 2006 8.474 8.582 8.474 8.582 1,026 +0.13(+1.50%)
Nov 27, 2006 8.601 8.601 8.455 8.455 2,462 -0.26(-2.96%)
Nov 24, 2006 8.679 8.713 8.679 8.713 410 +0.00(+0.06%)
Nov 22, 2006 8.659 8.742 8.659 8.708 3,283 +0.07(+0.85%)
Nov 21, 2006 8.635 8.635 8.635 8.635 0 +0.00(+0.00%)
Nov 20, 2006 8.698 8.698 8.591 8.635 2,462 -0.01(-0.11%)
Nov 17, 2006 8.645 8.645 8.645 8.645 205 +0.02(+0.23%)
Nov 16, 2006 8.742 8.742 8.625 8.625 1,846 -0.12(-1.34%)
Nov 15, 2006 8.650 8.742 8.591 8.742 16,827 -0.00(-0.06%)
Nov 14, 2006 8.479 8.747 8.479 8.747 7,592 +0.20(+2.40%)
Nov 13, 2006 8.528 8.596 8.426 8.543 4,514 +0.04(+0.52%)
Nov 10, 2006 8.465 8.528 8.401 8.499 3,488 +0.05(+0.58%)
Nov 09, 2006 8.601 8.601 8.450 8.450 2,257 -0.25(-2.91%)
Nov 08, 2006 8.747 8.796 8.664 8.703 5,130 -0.07(-0.78%)
Nov 07, 2006 8.591 8.815 8.591 8.772 5,951 +0.21(+2.45%)
Nov 06, 2006 8.352 8.562 8.211 8.562 8,618 +0.21(+2.51%)
Nov 03, 2006 8.309 8.352 8.162 8.352 4,104 +0.04(+0.53%)
Nov 02, 2006 8.489 8.489 8.162 8.309 10,670 -0.27(-3.12%)
Nov 01, 2006 8.845 8.898 8.577 8.577 9,234 -0.34(-3.83%)
Oct 31, 2006 8.966 8.966 8.918 8.918 410 -0.15(-1.61%)
Oct 30, 2006 8.879 9.153 8.879 9.064 4,104 +0.19(+2.09%)
Oct 27, 2006 8.835 8.932 8.835 8.879 3,078 -0.00(-0.05%)
Oct 26, 2006 8.903 9.005 8.796 8.884 9,234 -0.12(-1.30%)
Oct 25, 2006 9.001 9.001 9.001 9.001 0 +0.00(+0.00%)
Oct 24, 2006 9.040 9.040 8.953 9.001 1,846 -0.04(-0.43%)
Oct 23, 2006 9.040 9.091 8.966 9.040 4,309 +0.10(+1.09%)
Oct 20, 2006 8.806 8.991 8.806 8.942 6,156 +0.10(+1.16%)
Oct 19, 2006 8.835 8.845 8.791 8.840 2,667 -0.02(-0.22%)
Oct 18, 2006 8.728 8.859 8.625 8.859 8,413 +0.14(+1.62%)
Oct 17, 2006 8.869 8.869 8.718 8.718 2,667 -0.05(-0.61%)
Oct 16, 2006 8.723 8.772 8.601 8.772 3,488 -0.02(-0.22%)
Oct 13, 2006 8.674 8.791 8.674 8.791 1,026 +0.19(+2.15%)
Oct 12, 2006 8.528 8.606 8.455 8.606 3,898 +0.15(+1.79%)
Oct 11, 2006 8.406 8.455 8.382 8.455 615 -0.02(-0.29%)
Oct 10, 2006 8.479 8.479 8.479 8.479 1,026 -0.14(-1.58%)
Oct 09, 2006 8.528 8.664 8.523 8.616 3,078 +0.17(+2.02%)
Oct 06, 2006 8.674 8.674 8.382 8.445 5,951 -0.18(-2.09%)
Oct 05, 2006 8.245 8.625 8.162 8.625 10,260 +0.19(+2.31%)
Oct 04, 2006 8.333 8.450 8.162 8.430 10,055 +0.19(+2.37%)
Oct 03, 2006 8.430 8.430 8.236 8.236 6,156 -0.31(-3.59%)
Oct 02, 2006 8.518 8.630 8.275 8.543 33,449 +0.19(+2.22%)
Sep 29, 2006 8.289 8.762 8.289 8.357 3,488 -0.11(-1.32%)
Sep 28, 2006 8.479 8.484 8.382 8.469 8,003 -0.01(-0.11%)
Sep 27, 2006 8.479 8.479 8.479 8.479 205 -0.08(-0.97%)
Sep 26, 2006 8.650 8.772 8.543 8.562 2,462 -0.17(-1.95%)
Sep 25, 2006 8.601 8.772 8.528 8.733 11,902 +0.20(+2.40%)
Sep 22, 2006 8.684 8.684 8.528 8.528 2,667 -0.18(-2.02%)
Sep 21, 2006 8.650 8.767 8.640 8.703 2,872 +0.00(+0.06%)
Sep 20, 2006 8.577 8.742 8.577 8.698 9,439 +0.21(+2.47%)
Sep 19, 2006 8.430 8.591 8.309 8.489 2,872 -0.02(-0.23%)
Sep 18, 2006 8.479 8.723 8.313 8.508 6,977 +0.02(+0.29%)
Sep 15, 2006 8.455 8.528 8.323 8.484 6,361 +0.08(+0.93%)
Sep 14, 2006 8.284 8.450 7.992 8.406 29,550 +0.04(+0.47%)
Sep 13, 2006 8.216 8.474 8.201 8.367 19,289 +0.15(+1.84%)
Sep 12, 2006 8.041 8.216 8.041 8.216 8,003 +0.18(+2.18%)
Sep 11, 2006 7.963 8.041 7.948 8.041 615 +0.04(+0.49%)
Sep 08, 2006 8.041 8.041 7.997 8.002 1,846 -0.11(-1.32%)
Sep 07, 2006 8.138 8.260 8.041 8.109 7,797 -0.02(-0.30%)
Sep 06, 2006 8.041 8.143 8.041 8.133 3,078 -0.00(-0.06%)
Sep 05, 2006 7.992 8.177 7.894 8.138 11,696 +0.11(+1.40%)
Sep 01, 2006 7.948 8.031 7.948 8.026 2,462 +0.08(+0.98%)
Aug 31, 2006 8.041 8.133 7.919 7.948 14,159 +0.08(+0.99%)
Aug 30, 2006 7.797 7.963 7.797 7.870 6,566 +0.00(+0.00%)
Aug 29, 2006 7.699 7.894 7.699 7.870 5,745 +0.09(+1.13%)
Aug 28, 2006 7.831 7.831 7.724 7.782 1,641 -0.04(-0.56%)
Aug 25, 2006 7.651 7.826 7.607 7.826 29,344 +0.04(+0.56%)
Aug 24, 2006 7.748 7.787 7.748 7.782 2,872 +0.16(+2.11%)
Aug 23, 2006 7.807 7.807 7.622 7.622 1,436 -0.19(-2.43%)
Aug 22, 2006 7.734 7.846 7.734 7.812 3,283 +0.16(+2.10%)
Aug 21, 2006 7.548 7.651 7.490 7.651 5,540 -0.04(-0.57%)
Aug 18, 2006 7.748 7.753 7.607 7.695 16,006 -0.13(-1.68%)
Aug 17, 2006 7.773 7.826 7.748 7.826 2,462 +0.00(+0.06%)
Aug 16, 2006 7.880 8.016 7.797 7.821 7,387 +0.00(+0.00%)
Aug 15, 2006 7.714 7.870 7.714 7.821 5,540 +0.26(+3.42%)
Aug 14, 2006 7.553 7.797 7.431 7.563 8,413 +0.01(+0.13%)
Aug 11, 2006 7.583 7.583 7.475 7.553 3,078 +0.00(+0.00%)
Aug 10, 2006 7.505 7.553 7.456 7.553 1,641 +0.00(+0.00%)
Aug 09, 2006 7.675 7.675 7.539 7.553 3,078 -0.17(-2.21%)
Aug 08, 2006 7.826 7.826 7.721 7.724 2,462 -0.07(-0.94%)
Aug 07, 2006 7.724 7.797 7.724 7.797 820 +0.00(+0.00%)
Aug 04, 2006 7.865 7.865 7.602 7.797 3,283 -0.06(-0.81%)
Aug 03, 2006 7.680 7.860 7.553 7.860 11,902 +0.16(+2.02%)
Aug 02, 2006 7.807 7.807 7.704 7.704 2,462 -0.12(-1.50%)
Aug 01, 2006 7.724 7.821 7.641 7.821 4,104 +0.02(+0.31%)
Jul 31, 2006 7.894 7.894 7.675 7.797 13,338 -0.10(-1.23%)
Jul 28, 2006 7.748 7.924 7.680 7.894 11,286 +0.05(+0.62%)
Jul 27, 2006 7.797 7.948 7.797 7.846 3,488 +0.10(+1.32%)
Jul 26, 2006 7.968 8.045 7.724 7.743 6,771 -0.30(-3.70%)
Jul 25, 2006 7.919 8.041 7.870 8.041 5,540 +0.10(+1.23%)
Jul 24, 2006 7.919 8.011 7.841 7.943 3,078 +0.12(+1.56%)
Jul 21, 2006 7.846 7.846 7.695 7.821 6,361 -0.07(-0.93%)
Jul 20, 2006 7.992 7.992 7.894 7.894 3,283 -0.15(-1.82%)
Jul 19, 2006 7.763 8.114 7.763 8.041 11,491 +0.28(+3.64%)
Jul 18, 2006 7.846 7.846 7.748 7.758 8,823 -0.10(-1.24%)
Jul 17, 2006 7.792 7.894 7.680 7.855 19,289 +0.07(+0.94%)
Jul 14, 2006 7.821 7.821 7.641 7.782 2,667 -0.06(-0.81%)
Jul 13, 2006 7.870 7.870 7.846 7.846 1,026 -0.03(-0.37%)
Jul 12, 2006 7.977 7.982 7.797 7.875 3,898 -0.05(-0.68%)
Jul 11, 2006 7.821 7.933 7.797 7.929 6,566 +0.07(+0.93%)
Jul 10, 2006 7.807 7.855 7.748 7.855 2,052 +0.06(+0.75%)
Jul 07, 2006 7.802 7.802 7.797 7.797 3,898 -0.03(-0.37%)
Jul 06, 2006 7.885 7.890 7.651 7.826 14,364 -0.06(-0.74%)
Jul 05, 2006 7.846 7.885 7.765 7.885 11,491 -0.01(-0.12%)
Jul 03, 2006 7.846 7.919 7.846 7.894 1,231 +0.15(+1.89%)
Jun 30, 2006 7.660 7.748 7.660 7.748 2,052 -0.04(-0.56%)
Jun 29, 2006 7.573 7.797 7.553 7.792 3,078 +0.22(+2.90%)
Jun 28, 2006 7.573 7.573 7.573 7.573 205 -0.10(-1.33%)
Jun 27, 2006 7.646 7.743 7.646 7.675 4,104 +0.04(+0.51%)
Jun 26, 2006 7.592 7.636 7.592 7.636 1,846 +0.04(+0.51%)
Jun 23, 2006 7.626 7.626 7.578 7.597 6,771 -0.03(-0.38%)
Jun 22, 2006 7.626 7.626 7.626 7.626 0 +0.00(+0.00%)
Jun 21, 2006 7.626 7.626 7.626 7.626 0 +0.00(+0.00%)
Jun 20, 2006 7.626 7.626 7.626 7.626 0 +0.00(+0.00%)
Jun 19, 2006 7.651 7.651 7.626 7.626 4,514 -0.07(-0.89%)
Jun 16, 2006 7.695 7.695 7.695 7.695 0 +0.00(+0.00%)
Jun 15, 2006 7.695 7.695 7.677 7.695 1,641 +0.00(+0.00%)
Jun 14, 2006 7.626 7.695 7.578 7.695 7,182 -0.05(-0.69%)
Jun 13, 2006 7.748 7.748 7.748 7.748 205 +0.12(+1.60%)
Jun 12, 2006 7.675 7.675 7.558 7.626 9,234 -0.17(-2.19%)
Jun 09, 2006 7.797 7.797 7.797 7.797 0 +0.00(+0.00%)
Jun 08, 2006 7.699 7.797 7.656 7.797 16,211 +0.05(+0.63%)
Jun 07, 2006 7.724 7.748 7.724 7.748 615 +0.06(+0.82%)
Jun 06, 2006 7.943 7.943 7.685 7.685 1,846 -0.26(-3.25%)
Jun 05, 2006 7.587 7.963 7.587 7.943 4,719 +0.03(+0.43%)
Jun 02, 2006 7.894 7.909 7.851 7.909 1,846 +0.01(+0.19%)
Jun 01, 2006 7.748 7.894 7.748 7.894 7,797 +0.14(+1.76%)
May 31, 2006 7.690 7.797 7.524 7.758 19,905 +0.15(+1.92%)
May 30, 2006 7.773 7.773 7.563 7.612 2,872 -0.21(-2.74%)
May 26, 2006 7.802 7.851 7.802 7.826 9,234 +0.15(+1.90%)
May 25, 2006 7.670 7.699 7.670 7.680 1,026 -0.02(-0.25%)
May 24, 2006 7.675 7.699 7.675 7.699 8,413 +0.02(+0.32%)
May 23, 2006 7.748 7.748 7.675 7.675 2,872 -0.13(-1.69%)
May 22, 2006 7.748 7.807 7.485 7.807 14,159 +0.00(+0.06%)
May 19, 2006 7.724 7.841 7.724 7.802 9,234 +0.08(+1.07%)
May 18, 2006 7.797 7.797 7.500 7.719 3,898 -0.12(-1.49%)
May 17, 2006 7.680 7.836 7.612 7.836 6,566 +0.09(+1.13%)
May 16, 2006 7.729 7.782 7.651 7.748 12,107 -0.03(-0.38%)
May 15, 2006 7.685 7.777 7.436 7.777 18,673 +0.11(+1.46%)
May 12, 2006 7.797 7.802 7.553 7.665 8,208 -0.13(-1.69%)
May 11, 2006 8.031 8.031 7.651 7.797 9,029 -0.23(-2.85%)
May 10, 2006 8.036 8.036 8.026 8.026 1,026 -0.01(-0.18%)
May 09, 2006 8.162 8.162 7.977 8.041 5,745 -0.12(-1.49%)
May 08, 2006 8.167 8.167 8.162 8.162 1,846 -0.00(-0.06%)
May 05, 2006 8.148 8.172 7.929 8.167 10,465 +0.08(+0.96%)
May 04, 2006 8.036 8.109 8.036 8.089 2,872 +0.07(+0.91%)
May 03, 2006 8.187 8.187 7.958 8.016 11,081 -0.10(-1.20%)
May 02, 2006 8.041 8.114 7.894 8.114 7,387 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.