Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.339 8.490 8.319 8.466 19,435 +0.15(+1.82%)
Apr 29, 2008 8.412 8.441 8.290 8.314 11,865 -0.19(-2.19%)
Apr 28, 2008 8.383 8.500 8.383 8.500 1,841 +0.19(+2.29%)
Apr 25, 2008 8.256 8.358 8.168 8.309 10,229 -0.13(-1.51%)
Apr 24, 2008 8.197 8.451 8.080 8.437 13,911 +0.26(+3.17%)
Apr 23, 2008 7.884 8.231 7.884 8.178 16,776 +0.16(+1.95%)
Apr 22, 2008 8.119 8.314 7.923 8.021 10,229 -0.22(-2.67%)
Apr 21, 2008 8.505 8.578 8.173 8.241 6,546 -0.31(-3.60%)
Apr 18, 2008 8.041 8.578 8.041 8.549 14,699 +0.41(+4.98%)
Apr 17, 2008 8.104 8.212 8.070 8.143 1,636 +0.03(+0.36%)
Apr 16, 2008 8.055 8.114 8.016 8.114 9,615 +0.14(+1.72%)
Apr 15, 2008 8.016 8.114 7.977 7.977 15,753 -0.04(-0.49%)
Apr 14, 2008 7.826 8.104 7.806 8.016 9,001 +0.19(+2.37%)
Apr 11, 2008 7.977 8.050 7.762 7.830 9,410 -0.28(-3.44%)
Apr 10, 2008 7.855 8.109 7.811 8.109 8,388 +0.38(+4.93%)
Apr 09, 2008 7.870 7.992 7.718 7.728 22,504 -0.37(-4.59%)
Apr 08, 2008 8.114 8.217 7.977 8.099 17,389 -0.09(-1.07%)
Apr 07, 2008 8.295 8.407 8.148 8.187 2,864 -0.13(-1.59%)
Apr 04, 2008 8.603 8.603 8.319 8.319 5,319 -0.33(-3.84%)
Apr 03, 2008 8.608 8.652 8.437 8.652 1,432 -0.07(-0.78%)
Apr 02, 2008 8.065 8.720 8.065 8.720 13,707 +0.48(+5.81%)
Apr 01, 2008 8.036 8.309 7.953 8.241 14,934 +0.31(+3.88%)
Mar 31, 2008 8.393 8.461 7.933 7.933 11,661 -0.46(-5.53%)
Mar 28, 2008 8.422 8.422 8.309 8.397 4,705 +0.04(+0.47%)
Mar 27, 2008 8.236 8.427 8.124 8.358 16,776 +0.04(+0.47%)
Mar 26, 2008 8.569 8.627 8.305 8.319 24,959 -0.26(-3.08%)
Mar 25, 2008 8.554 8.652 8.490 8.583 10,229 -0.02(-0.23%)
Mar 24, 2008 8.505 8.603 8.309 8.603 20,663 +0.34(+4.08%)
Mar 21, 2008 8.158 8.285 8.158 8.265 14,525 +0.00(+0.00%)
Mar 20, 2008 8.158 8.285 8.158 8.265 14,525 +0.20(+2.48%)
Mar 19, 2008 8.173 8.173 8.011 8.065 25,777 +0.12(+1.54%)
Mar 18, 2008 7.747 7.943 7.571 7.943 10,024 +0.32(+4.17%)
Mar 17, 2008 7.576 7.625 7.386 7.625 6,546 -0.05(-0.64%)
Mar 14, 2008 7.933 7.933 7.527 7.674 11,047 -0.32(-4.03%)
Mar 13, 2008 7.796 8.158 7.762 7.997 9,206 +0.15(+1.87%)
Mar 12, 2008 7.821 7.992 7.718 7.850 5,319 +0.14(+1.77%)
Mar 11, 2008 7.244 7.733 7.244 7.713 14,730 +0.57(+7.93%)
Mar 10, 2008 7.068 7.146 7.044 7.146 2,455 +0.01(+0.14%)
Mar 07, 2008 7.044 7.185 6.980 7.136 19,435 +0.16(+2.24%)
Mar 06, 2008 7.410 7.444 6.921 6.980 18,821 -0.51(-6.85%)
Mar 05, 2008 7.479 7.493 7.415 7.493 3,068 +0.13(+1.73%)
Mar 04, 2008 7.273 7.405 7.244 7.366 15,343 -0.10(-1.31%)
Mar 03, 2008 7.698 7.698 7.288 7.464 51,964 -0.11(-1.48%)
Feb 29, 2008 7.498 7.576 7.400 7.576 19,231 -0.12(-1.52%)
Feb 28, 2008 7.552 7.694 7.488 7.694 18,617 +0.18(+2.41%)
Feb 27, 2008 7.283 7.796 7.283 7.513 78,970 +0.10(+1.39%)
Feb 26, 2008 7.312 7.488 7.273 7.410 22,095 +0.14(+1.88%)
Feb 25, 2008 7.259 7.327 7.224 7.273 11,865 -0.13(-1.78%)
Feb 22, 2008 7.327 7.405 7.263 7.405 14,320 +0.06(+0.87%)
Feb 21, 2008 7.488 7.488 7.342 7.342 7,774 -0.07(-0.99%)
Feb 20, 2008 7.307 7.454 7.249 7.415 30,483 +0.21(+2.85%)
Feb 19, 2008 7.263 7.322 7.102 7.210 18,003 -0.04(-0.54%)
Feb 18, 2008 7.263 7.263 7.161 7.249 0 +0.00(+0.00%)
Feb 15, 2008 7.263 7.263 7.161 7.249 2,250 -0.02(-0.34%)
Feb 14, 2008 7.273 7.303 7.117 7.273 4,705 -0.01(-0.13%)
Feb 13, 2008 7.229 7.283 7.131 7.283 5,728 +0.13(+1.78%)
Feb 12, 2008 7.092 7.210 7.092 7.156 9,001 -0.04(-0.61%)
Feb 11, 2008 7.063 7.210 7.053 7.200 8,388 +0.04(+0.61%)
Feb 08, 2008 7.361 7.420 7.127 7.156 3,682 -0.26(-3.56%)
Feb 07, 2008 7.342 7.474 7.342 7.420 2,864 +0.00(+0.07%)
Feb 06, 2008 7.557 7.571 7.415 7.415 4,091 -0.00(-0.07%)
Feb 05, 2008 7.435 7.635 7.420 7.420 3,682 -0.19(-2.50%)
Feb 04, 2008 7.821 7.870 7.537 7.611 15,753 -0.26(-3.35%)
Feb 01, 2008 7.625 7.874 7.542 7.874 6,751 +0.32(+4.27%)
Jan 31, 2008 7.439 7.552 7.439 7.552 5,932 +0.01(+0.19%)
Jan 30, 2008 7.454 7.537 7.249 7.537 9,001 +0.04(+0.52%)
Jan 29, 2008 7.606 7.606 7.342 7.498 4,705 -0.18(-2.29%)
Jan 28, 2008 7.694 7.703 7.503 7.674 10,843 +0.04(+0.58%)
Jan 25, 2008 7.948 8.138 7.630 7.630 8,183 -0.17(-2.13%)
Jan 24, 2008 7.870 7.884 7.728 7.796 7,365 -0.05(-0.68%)
Jan 23, 2008 7.278 7.958 7.254 7.850 22,299 +0.44(+5.94%)
Jan 22, 2008 6.618 7.415 6.618 7.410 23,118 +0.21(+2.92%)
Jan 21, 2008 7.523 7.523 7.175 7.200 0 +0.00(+0.00%)
Jan 18, 2008 7.523 7.523 7.175 7.200 9,820 -0.22(-2.90%)
Jan 17, 2008 7.606 7.664 7.415 7.415 16,571 -0.28(-3.68%)
Jan 16, 2008 7.224 7.713 7.180 7.698 23,936 +0.51(+7.14%)
Jan 15, 2008 7.200 7.200 7.136 7.185 5,319 -0.05(-0.74%)
Jan 14, 2008 7.068 7.278 7.009 7.239 6,137 +0.25(+3.64%)
Jan 11, 2008 6.995 7.063 6.931 6.985 20,663 -0.04(-0.56%)
Jan 10, 2008 6.868 7.136 6.799 7.024 22,708 +0.13(+1.84%)
Jan 09, 2008 6.780 6.926 6.726 6.897 63,421 +0.21(+3.07%)
Jan 08, 2008 6.936 7.053 6.687 6.692 28,846 -0.18(-2.63%)
Jan 07, 2008 6.960 6.990 6.770 6.872 20,458 -0.12(-1.68%)
Jan 04, 2008 7.117 7.117 6.970 6.990 26,391 -0.17(-2.39%)
Jan 03, 2008 7.293 7.327 7.136 7.161 14,730 -0.06(-0.81%)
Jan 02, 2008 7.351 7.493 7.190 7.219 23,118 -0.19(-2.57%)
Jan 01, 2008 7.523 7.523 7.273 7.410 0 +0.00(+0.00%)
Dec 31, 2007 7.523 7.523 7.273 7.410 16,162 -0.14(-1.81%)
Dec 28, 2007 7.860 7.860 7.493 7.547 5,932 -0.20(-2.53%)
Dec 27, 2007 8.119 8.119 7.742 7.742 18,208 -0.40(-4.86%)
Dec 26, 2007 8.173 8.246 8.050 8.138 5,728 -0.03(-0.42%)
Dec 24, 2007 8.114 8.192 8.050 8.173 25,982 -0.09(-1.07%)
Dec 21, 2007 7.752 8.261 7.752 8.261 62,193 +0.61(+7.99%)
Dec 20, 2007 7.786 7.855 7.493 7.650 29,255 -0.08(-1.01%)
Dec 19, 2007 7.830 7.830 7.689 7.728 31,506 -0.17(-2.17%)
Dec 18, 2007 7.870 7.899 7.278 7.899 50,532 +0.09(+1.13%)
Dec 17, 2007 7.962 7.962 7.713 7.811 22,913 -0.24(-3.03%)
Dec 14, 2007 8.065 8.065 7.860 8.055 33,347 -0.11(-1.32%)
Dec 13, 2007 8.363 8.437 8.090 8.163 50,941 -0.23(-2.79%)
Dec 12, 2007 8.627 8.671 8.388 8.397 17,185 -0.16(-1.88%)
Dec 11, 2007 8.793 8.940 8.515 8.559 39,075 -0.23(-2.61%)
Dec 10, 2007 8.740 8.916 8.740 8.789 25,982 +0.08(+0.95%)
Dec 07, 2007 8.525 8.754 8.525 8.705 55,851 +0.26(+3.07%)
Dec 06, 2007 8.285 8.549 8.285 8.446 26,391 +0.20(+2.37%)
Dec 05, 2007 8.309 8.397 8.197 8.251 30,278 +0.00(+0.00%)
Dec 04, 2007 8.217 8.353 8.114 8.251 33,756 +0.09(+1.08%)
Dec 03, 2007 8.495 8.495 8.163 8.163 30,278 -0.41(-4.73%)
Nov 30, 2007 8.789 8.823 8.564 8.569 36,416 -0.16(-1.79%)
Nov 29, 2007 8.828 9.062 8.710 8.725 62,711 -0.26(-2.88%)
Nov 28, 2007 8.613 9.092 8.613 8.984 50,941 +0.45(+5.27%)
Nov 27, 2007 8.290 8.539 8.158 8.534 24,959 +0.27(+3.25%)
Nov 26, 2007 8.671 8.681 8.265 8.265 18,003 -0.46(-5.32%)
Nov 23, 2007 8.422 8.749 8.422 8.730 25,982 +0.30(+3.60%)
Nov 21, 2007 8.060 8.441 8.060 8.427 16,162 +0.13(+1.53%)
Nov 20, 2007 8.114 8.300 8.021 8.300 62,603 +0.17(+2.10%)
Nov 19, 2007 8.231 8.358 8.065 8.129 72,627 -0.10(-1.19%)
Nov 16, 2007 8.745 8.745 8.148 8.226 49,509 -0.47(-5.45%)
Nov 15, 2007 8.754 8.793 8.544 8.701 55,442 -0.10(-1.17%)
Nov 14, 2007 8.798 8.960 8.774 8.803 27,414 -0.09(-1.04%)
Nov 13, 2007 8.603 8.901 8.573 8.896 49,100 +0.26(+3.00%)
Nov 12, 2007 8.173 8.666 8.143 8.637 22,913 +0.39(+4.74%)
Nov 09, 2007 8.178 8.388 8.173 8.246 21,072 +0.03(+0.42%)
Nov 08, 2007 8.153 8.275 8.114 8.212 35,393 +0.03(+0.42%)
Nov 07, 2007 8.261 8.261 8.178 8.178 7,569 -0.07(-0.89%)
Nov 06, 2007 8.163 8.305 8.163 8.251 30,074 +0.03(+0.42%)
Nov 05, 2007 8.461 8.476 8.143 8.217 43,372 -0.19(-2.21%)
Nov 02, 2007 8.353 8.422 8.251 8.402 50,941 +0.11(+1.30%)
Nov 01, 2007 8.417 8.417 8.251 8.295 63,421 -0.21(-2.47%)
Oct 31, 2007 8.241 8.505 8.187 8.505 53,192 +0.28(+3.39%)
Oct 30, 2007 8.109 8.290 8.109 8.226 28,437 -0.03(-0.41%)
Oct 29, 2007 8.285 8.305 8.207 8.261 27,619 +0.00(+0.00%)
Oct 26, 2007 8.314 8.432 8.212 8.261 43,781 -0.02(-0.24%)
Oct 25, 2007 8.182 8.329 8.158 8.280 37,848 +0.05(+0.59%)
Oct 24, 2007 8.261 8.275 8.168 8.231 13,093 -0.14(-1.69%)
Oct 23, 2007 8.256 8.373 8.256 8.373 10,024 +0.12(+1.48%)
Oct 22, 2007 8.099 8.251 7.953 8.251 15,548 +0.01(+0.12%)
Oct 19, 2007 8.573 8.573 8.114 8.241 30,687 -0.38(-4.42%)
Oct 18, 2007 8.573 8.622 8.383 8.622 19,026 -0.04(-0.51%)
Oct 17, 2007 8.701 8.847 8.622 8.666 16,162 +0.09(+1.08%)
Oct 16, 2007 8.569 8.598 8.485 8.573 16,571 -0.05(-0.57%)
Oct 15, 2007 8.774 8.774 8.588 8.622 16,162 -0.22(-2.43%)
Oct 12, 2007 8.984 9.008 8.837 8.837 7,160 -0.11(-1.26%)
Oct 11, 2007 8.813 8.994 8.676 8.950 31,096 +0.22(+2.46%)
Oct 10, 2007 8.490 8.735 8.490 8.735 21,072 +0.11(+1.25%)
Oct 09, 2007 8.622 8.730 8.544 8.627 20,049 -0.07(-0.79%)
Oct 08, 2007 8.696 8.774 8.554 8.696 39,280 +0.03(+0.34%)
Oct 05, 2007 8.251 8.676 8.251 8.666 12,070 +0.44(+5.35%)
Oct 04, 2007 8.168 8.226 8.085 8.226 3,068 +0.00(+0.06%)
Oct 03, 2007 8.119 8.559 8.094 8.222 18,821 +0.02(+0.30%)
Oct 02, 2007 8.187 8.358 8.060 8.197 25,982 +0.04(+0.48%)
Oct 01, 2007 8.222 8.275 8.075 8.158 33,756 +0.07(+0.85%)
Sep 28, 2007 8.085 8.187 8.055 8.090 106,793 -0.11(-1.37%)
Sep 27, 2007 8.080 8.280 8.016 8.202 13,093 -0.00(-0.06%)
Sep 26, 2007 8.241 8.324 8.119 8.207 15,753 -0.03(-0.42%)
Sep 25, 2007 8.148 8.339 8.148 8.241 24,959 -0.05(-0.59%)
Sep 24, 2007 8.285 8.383 8.251 8.290 16,980 +0.01(+0.18%)
Sep 21, 2007 8.324 8.412 8.212 8.275 22,504 -0.10(-1.23%)
Sep 20, 2007 8.309 8.701 8.309 8.378 32,733 -0.14(-1.66%)
Sep 19, 2007 8.671 8.862 8.456 8.520 78,356 -0.28(-3.17%)
Sep 18, 2007 8.212 8.798 8.212 8.798 23,322 +0.53(+6.38%)
Sep 17, 2007 8.353 8.383 8.212 8.270 16,980 -0.03(-0.41%)
Sep 14, 2007 8.236 8.305 8.202 8.305 17,594 +0.05(+0.59%)
Sep 13, 2007 8.124 8.339 8.002 8.256 12,684 +0.10(+1.26%)
Sep 12, 2007 8.265 8.344 8.153 8.153 7,978 -0.27(-3.19%)
Sep 11, 2007 8.031 8.422 8.031 8.422 15,957 +0.32(+3.98%)
Sep 10, 2007 8.065 8.114 7.801 8.099 24,550 -0.09(-1.07%)
Sep 07, 2007 8.510 8.520 8.124 8.187 18,208 -0.33(-3.85%)
Sep 06, 2007 8.539 8.578 8.495 8.515 4,296 +0.01(+0.17%)
Sep 05, 2007 8.461 8.525 8.402 8.500 16,162 +0.10(+1.16%)
Sep 04, 2007 8.456 8.456 8.363 8.402 8,797 -0.03(-0.41%)
Aug 31, 2007 8.456 8.544 8.373 8.437 21,481 +0.13(+1.53%)
Aug 30, 2007 8.270 8.309 8.192 8.309 12,275 +0.06(+0.77%)
Aug 29, 2007 8.182 8.309 8.182 8.246 13,093 +0.08(+1.02%)
Aug 28, 2007 8.231 8.309 8.124 8.163 22,095 -0.05(-0.65%)
Aug 27, 2007 8.358 8.407 8.202 8.217 9,206 -0.20(-2.32%)
Aug 24, 2007 8.461 8.476 8.358 8.412 9,206 -0.07(-0.81%)
Aug 23, 2007 8.182 8.481 8.153 8.481 47,873 +0.29(+3.58%)
Aug 22, 2007 8.505 8.505 8.158 8.187 15,139 -0.29(-3.46%)
Aug 21, 2007 8.583 8.681 8.471 8.481 37,643 -0.06(-0.74%)
Aug 20, 2007 8.402 8.544 8.334 8.544 19,435 +0.12(+1.45%)
Aug 17, 2007 8.456 8.696 8.373 8.422 68,536 +0.09(+1.12%)
Aug 16, 2007 8.143 8.349 8.031 8.329 18,617 +0.18(+2.22%)
Aug 15, 2007 7.948 8.378 7.884 8.148 16,162 +0.18(+2.27%)
Aug 14, 2007 8.070 8.070 7.874 7.967 9,820 -0.14(-1.69%)
Aug 13, 2007 7.914 8.251 7.840 8.104 29,460 +0.21(+2.66%)
Aug 10, 2007 8.085 8.226 7.796 7.894 35,188 -0.34(-4.15%)
Aug 09, 2007 8.285 8.358 8.138 8.236 26,391 -0.04(-0.53%)
Aug 08, 2007 8.085 8.402 8.085 8.280 19,435 +0.20(+2.48%)
Aug 07, 2007 8.168 8.236 8.055 8.080 15,548 -0.12(-1.49%)
Aug 06, 2007 7.953 8.231 7.791 8.202 25,777 +0.13(+1.64%)
Aug 03, 2007 8.134 8.397 8.070 8.070 25,573 -0.33(-3.90%)
Aug 02, 2007 8.285 8.397 8.202 8.397 14,934 +0.18(+2.20%)
Aug 01, 2007 8.070 8.222 8.070 8.217 15,548 +0.09(+1.08%)
Jul 31, 2007 8.309 8.309 8.090 8.129 39,689 +0.07(+0.85%)
Jul 30, 2007 8.187 8.187 7.992 8.060 22,299 +0.07(+0.86%)
Jul 27, 2007 8.334 8.368 7.992 7.992 31,710 -0.40(-4.72%)
Jul 26, 2007 8.481 8.481 8.358 8.388 20,867 -0.19(-2.22%)
Jul 25, 2007 8.329 8.578 8.290 8.578 21,481 +0.25(+2.99%)
Jul 24, 2007 8.373 8.402 8.305 8.329 14,525 -0.13(-1.50%)
Jul 23, 2007 8.485 8.573 8.407 8.456 13,502 +0.05(+0.58%)
Jul 20, 2007 8.598 8.657 8.300 8.407 107,202 -0.20(-2.27%)
Jul 19, 2007 8.603 8.701 8.534 8.603 22,708 -0.03(-0.34%)
Jul 18, 2007 8.564 8.632 8.564 8.632 7,978 +0.01(+0.11%)
Jul 17, 2007 8.637 8.657 8.520 8.622 25,777 +0.05(+0.63%)
Jul 16, 2007 8.554 8.569 8.510 8.569 4,500 -0.07(-0.79%)
Jul 13, 2007 8.529 8.642 8.525 8.637 9,206 +0.05(+0.57%)
Jul 12, 2007 8.432 8.613 8.432 8.588 10,024 +0.11(+1.27%)
Jul 11, 2007 8.481 8.769 8.471 8.481 19,435 -0.04(-0.52%)
Jul 10, 2007 8.569 8.573 8.481 8.525 6,546 -0.07(-0.85%)
Jul 09, 2007 8.593 8.613 8.534 8.598 13,911 -0.03(-0.34%)
Jul 06, 2007 8.456 8.627 8.383 8.627 24,345 +0.19(+2.26%)
Jul 05, 2007 8.559 8.652 8.217 8.437 25,164 -0.14(-1.60%)
Jul 03, 2007 8.578 8.593 8.573 8.573 5,114 -0.15(-1.74%)
Jul 02, 2007 8.657 8.793 8.652 8.725 4,091 +0.00(+0.00%)
Jun 29, 2007 8.798 8.862 8.725 8.725 19,026 -0.01(-0.11%)
Jun 28, 2007 8.725 8.759 8.725 8.735 11,456 -0.04(-0.45%)
Jun 27, 2007 8.573 8.818 8.573 8.774 2,659 +0.21(+2.40%)
Jun 26, 2007 8.471 8.578 8.383 8.569 10,433 +0.10(+1.15%)
Jun 25, 2007 8.505 8.578 8.402 8.471 24,959 -0.10(-1.20%)
Jun 22, 2007 8.554 8.573 8.481 8.573 26,596 -0.04(-0.51%)
Jun 21, 2007 8.676 8.676 8.617 8.617 5,319 -0.17(-1.89%)
Jun 20, 2007 8.832 8.832 8.779 8.784 3,477 -0.13(-1.43%)
Jun 19, 2007 8.969 8.974 8.901 8.911 22,504 -0.11(-1.19%)
Jun 18, 2007 8.960 9.033 8.945 9.018 3,887 +0.15(+1.65%)
Jun 15, 2007 8.989 9.087 8.872 8.872 30,278 +0.02(+0.28%)
Jun 14, 2007 8.881 8.940 8.847 8.847 5,523 -0.03(-0.33%)
Jun 13, 2007 8.481 8.994 8.451 8.876 25,573 +0.44(+5.28%)
Jun 12, 2007 8.578 8.583 8.432 8.432 8,183 -0.16(-1.88%)
Jun 11, 2007 8.701 8.769 8.593 8.593 4,910 +0.01(+0.11%)
Jun 08, 2007 8.608 8.647 8.554 8.583 9,001 -0.01(-0.11%)
Jun 07, 2007 8.627 8.676 8.583 8.593 5,523 -0.05(-0.57%)
Jun 06, 2007 8.569 8.642 8.500 8.642 17,389 +0.09(+1.03%)
Jun 05, 2007 8.735 8.754 8.554 8.554 20,663 -0.18(-2.07%)
Jun 04, 2007 8.652 8.759 8.637 8.735 28,232 -0.09(-1.05%)
Jun 01, 2007 8.701 8.891 8.701 8.828 12,888 +0.15(+1.75%)
May 31, 2007 8.578 8.676 8.481 8.676 27,209 +0.13(+1.49%)
May 30, 2007 8.432 8.554 8.412 8.549 15,957 +0.07(+0.81%)
May 29, 2007 8.290 8.485 8.290 8.481 17,594 +0.07(+0.81%)
May 25, 2007 8.554 8.554 8.285 8.412 43,372 -0.08(-0.98%)
May 24, 2007 8.725 8.725 8.495 8.495 21,276 -0.23(-2.63%)
May 23, 2007 8.730 8.798 8.691 8.725 11,865 +0.00(+0.00%)
May 22, 2007 8.583 8.725 8.515 8.725 11,047 +0.15(+1.71%)
May 21, 2007 8.368 8.608 8.334 8.578 31,915 +0.10(+1.21%)
May 18, 2007 8.437 8.476 8.407 8.476 13,093 -0.06(-0.69%)
May 17, 2007 8.529 8.534 8.529 8.534 2,455 -0.03(-0.34%)
May 16, 2007 8.627 8.627 8.559 8.564 2,864 -0.06(-0.68%)
May 15, 2007 8.681 8.749 8.613 8.622 30,483 -0.03(-0.34%)
May 14, 2007 8.798 8.798 8.583 8.652 8,183 -0.18(-1.99%)
May 11, 2007 8.627 8.837 8.627 8.828 11,865 +0.27(+3.14%)
May 10, 2007 8.701 8.701 8.559 8.559 5,319 -0.11(-1.24%)
May 09, 2007 8.627 8.730 8.613 8.666 17,185 -0.03(-0.34%)
May 08, 2007 8.764 8.837 8.632 8.696 9,206 -0.11(-1.22%)
May 07, 2007 8.901 8.901 8.774 8.803 11,865 -0.06(-0.72%)
May 04, 2007 8.955 9.004 8.867 8.867 9,615 -0.14(-1.57%)
May 03, 2007 8.950 9.057 8.930 9.008 11,047 +0.01(+0.07%)
May 02, 2007 8.920 9.048 8.920 9.002 3,273 +0.16(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.