Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.94 -0.15 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.79 10.79 10.45 10.53 141,065 -0.30(-2.76%)
Apr 27, 2012 10.64 10.86 10.47 10.83 88,534 +0.21(+1.96%)
Apr 26, 2012 10.47 10.67 10.47 10.62 67,620 +0.10(+0.94%)
Apr 25, 2012 10.45 10.67 10.43 10.52 97,232 +0.25(+2.45%)
Apr 24, 2012 10.11 10.35 10.11 10.27 120,554 +0.13(+1.26%)
Apr 23, 2012 10.15 10.21 9.951 10.14 183,473 -0.23(-2.22%)
Apr 20, 2012 10.40 10.56 10.34 10.37 142,955 +0.14(+1.32%)
Apr 19, 2012 10.47 10.53 10.17 10.24 100,769 -0.22(-2.06%)
Apr 18, 2012 10.63 10.68 10.41 10.45 74,263 -0.29(-2.68%)
Apr 17, 2012 10.72 10.88 10.71 10.74 119,206 +0.17(+1.59%)
Apr 16, 2012 10.47 10.68 10.30 10.57 101,506 +0.19(+1.86%)
Apr 13, 2012 10.59 10.59 10.32 10.38 135,068 -0.31(-2.87%)
Apr 12, 2012 10.47 10.78 10.47 10.69 137,605 +0.22(+2.13%)
Apr 11, 2012 10.40 10.48 10.29 10.47 152,248 +0.19(+1.81%)
Apr 10, 2012 10.49 10.56 10.23 10.28 151,744 -0.24(-2.32%)
Apr 09, 2012 10.65 10.68 10.43 10.52 124,748 -0.31(-2.86%)
Apr 05, 2012 10.71 10.86 10.70 10.83 127,148 +0.11(+0.99%)
Apr 04, 2012 10.96 10.96 10.68 10.73 125,937 -0.35(-3.16%)
Apr 03, 2012 11.27 11.29 11.02 11.08 122,956 -0.22(-1.97%)
Apr 02, 2012 11.00 11.31 10.87 11.30 184,489 +0.30(+2.75%)
Mar 30, 2012 11.31 11.31 11.00 11.00 134,133 -0.19(-1.72%)
Mar 29, 2012 10.98 11.25 10.96 11.19 114,575 +0.07(+0.59%)
Mar 28, 2012 11.05 11.13 10.86 11.13 136,386 +0.08(+0.69%)
Mar 27, 2012 11.32 11.32 11.02 11.05 135,790 -0.28(-2.50%)
Mar 26, 2012 11.13 11.39 11.07 11.33 132,030 +0.34(+3.08%)
Mar 23, 2012 10.72 11.02 10.57 11.00 115,430 +0.27(+2.51%)
Mar 22, 2012 10.64 10.79 10.64 10.73 86,945 -0.06(-0.54%)
Mar 21, 2012 10.91 10.92 10.77 10.78 87,872 -0.02(-0.20%)
Mar 20, 2012 10.93 10.98 10.68 10.81 112,132 -0.26(-2.37%)
Mar 19, 2012 10.93 11.34 10.92 11.07 109,114 +0.13(+1.20%)
Mar 16, 2012 11.25 11.40 10.84 10.94 288,233 -0.24(-2.18%)
Mar 15, 2012 10.89 11.21 10.89 11.18 183,909 +0.32(+2.95%)
Mar 14, 2012 11.04 11.12 10.74 10.86 125,756 -0.16(-1.49%)
Mar 13, 2012 10.69 11.02 10.64 11.02 202,145 +0.49(+4.63%)
Mar 12, 2012 10.52 10.57 10.32 10.54 87,415 +0.05(+0.45%)
Mar 09, 2012 10.30 10.66 10.30 10.49 115,350 +0.16(+1.55%)
Mar 08, 2012 10.27 10.33 10.05 10.33 64,691 +0.18(+1.76%)
Mar 07, 2012 10.03 10.16 9.984 10.15 80,992 +0.19(+1.90%)
Mar 06, 2012 10.05 10.21 9.918 9.962 127,130 -0.24(-2.39%)
Mar 05, 2012 10.10 10.29 10.07 10.21 100,654 +0.09(+0.90%)
Mar 02, 2012 10.41 10.47 9.908 10.12 227,100 -0.28(-2.66%)
Mar 01, 2012 10.46 10.60 10.37 10.39 123,175 +0.02(+0.21%)
Feb 29, 2012 10.78 10.88 10.37 10.37 177,329 -0.38(-3.55%)
Feb 28, 2012 10.89 10.91 10.58 10.75 97,167 -0.16(-1.47%)
Feb 27, 2012 10.80 10.98 10.62 10.91 54,237 -0.04(-0.33%)
Feb 24, 2012 11.19 11.19 10.88 10.95 74,047 -0.25(-2.24%)
Feb 23, 2012 10.93 11.22 10.91 11.20 71,156 +0.29(+2.67%)
Feb 22, 2012 11.04 11.10 10.89 10.91 77,175 -0.19(-1.67%)
Feb 21, 2012 10.92 11.21 10.92 11.09 117,934 +0.17(+1.60%)
Feb 17, 2012 10.96 11.03 10.78 10.92 112,464 -0.00(-0.03%)
Feb 16, 2012 10.66 10.94 10.58 10.92 99,044 +0.29(+2.77%)
Feb 15, 2012 10.97 10.97 10.56 10.63 134,089 -0.28(-2.54%)
Feb 14, 2012 10.95 10.95 10.73 10.90 83,331 -0.15(-1.38%)
Feb 13, 2012 10.98 11.14 10.89 11.06 91,607 +0.21(+1.98%)
Feb 10, 2012 10.85 10.90 10.80 10.84 113,638 -0.15(-1.39%)
Feb 09, 2012 11.18 11.18 10.96 11.00 86,393 -0.15(-1.31%)
Feb 08, 2012 11.19 11.19 10.92 11.14 124,321 -0.02(-0.20%)
Feb 07, 2012 11.17 11.25 11.05 11.16 101,718 -0.06(-0.52%)
Feb 06, 2012 11.44 11.50 11.12 11.22 130,890 -0.31(-2.71%)
Feb 03, 2012 11.50 11.71 11.31 11.53 254,134 +0.26(+2.32%)
Feb 02, 2012 11.32 11.52 11.09 11.27 188,208 -0.06(-0.55%)
Feb 01, 2012 11.16 11.49 11.06 11.33 256,975 +0.28(+2.57%)
Jan 31, 2012 10.82 11.08 10.63 11.05 207,504 +0.35(+3.30%)
Jan 30, 2012 10.79 10.84 10.63 10.70 99,184 -0.20(-1.84%)
Jan 27, 2012 10.84 11.06 10.84 10.90 133,113 -0.01(-0.13%)
Jan 26, 2012 10.99 11.06 10.83 10.91 124,148 -0.01(-0.07%)
Jan 25, 2012 11.03 11.03 10.84 10.92 192,429 -0.16(-1.48%)
Jan 24, 2012 10.86 11.11 10.80 11.08 141,001 +0.17(+1.60%)
Jan 23, 2012 10.88 11.05 10.71 10.91 72,307 +0.01(+0.07%)
Jan 20, 2012 10.76 10.96 10.71 10.90 215,612 +0.11(+0.98%)
Jan 19, 2012 10.71 10.93 10.58 10.80 131,610 +0.13(+1.26%)
Jan 18, 2012 10.22 10.68 10.16 10.66 147,380 +0.45(+4.46%)
Jan 17, 2012 10.18 10.25 10.07 10.21 205,061 +0.17(+1.74%)
Jan 13, 2012 9.962 10.05 9.751 10.03 120,872 -0.08(-0.83%)
Jan 12, 2012 9.802 10.16 9.686 10.12 97,977 +0.33(+3.38%)
Jan 11, 2012 9.653 9.878 9.522 9.784 191,077 +0.09(+0.94%)
Jan 10, 2012 9.533 9.704 9.504 9.693 74,624 +0.33(+3.50%)
Jan 09, 2012 9.351 9.482 9.300 9.365 128,435 +0.04(+0.43%)
Jan 06, 2012 9.526 9.526 9.300 9.325 168,122 -0.23(-2.36%)
Jan 05, 2012 9.402 9.646 9.253 9.551 81,127 +0.11(+1.12%)
Jan 04, 2012 9.526 9.627 9.325 9.445 74,646 +0.16(+1.72%)
Dec 30, 2011 9.409 9.554 9.267 9.285 147,770 -0.12(-1.31%)
Dec 29, 2011 9.296 9.438 9.285 9.409 86,304 +0.13(+1.45%)
Dec 28, 2011 9.575 9.579 9.220 9.275 140,196 -0.34(-3.58%)
Dec 27, 2011 9.488 9.709 9.343 9.619 89,648 +0.07(+0.68%)
Dec 23, 2011 9.535 9.564 9.445 9.554 37,497 +0.24(+2.61%)
Dec 21, 2011 9.438 9.438 9.108 9.311 332,555 -0.30(-3.17%)
Dec 20, 2011 9.481 9.720 9.441 9.615 280,150 +0.39(+4.24%)
Dec 19, 2011 9.626 9.796 9.159 9.224 124,612 -0.33(-3.42%)
Dec 16, 2011 9.510 9.728 9.369 9.550 459,626 +0.11(+1.19%)
Dec 15, 2011 9.438 9.456 9.275 9.438 129,761 +0.17(+1.88%)
Dec 14, 2011 9.282 9.506 9.148 9.264 171,077 -0.09(-1.01%)
Dec 13, 2011 9.655 9.873 9.314 9.358 134,465 -0.20(-2.05%)
Dec 12, 2011 9.358 9.572 9.264 9.554 149,806 +0.02(+0.23%)
Dec 09, 2011 9.481 9.644 9.390 9.532 438,021 +0.07(+0.73%)
Dec 08, 2011 9.865 9.865 9.427 9.463 152,883 -0.54(-5.40%)
Dec 07, 2011 9.967 10.06 9.691 10.00 121,594 -0.05(-0.50%)
Dec 06, 2011 10.13 10.22 9.956 10.05 134,250 -0.07(-0.65%)
Dec 05, 2011 10.08 10.25 9.891 10.12 159,692 +0.28(+2.80%)
Dec 02, 2011 9.883 9.927 9.703 9.844 144,078 +0.06(+0.63%)
Dec 01, 2011 9.876 9.974 9.742 9.782 331,365 -0.16(-1.64%)
Nov 30, 2011 9.691 10.11 9.619 9.945 515,582 +0.77(+8.37%)
Nov 29, 2011 9.423 9.434 9.155 9.177 127,421 -0.22(-2.31%)
Nov 28, 2011 9.361 9.488 9.209 9.394 194,568 +0.46(+5.11%)
Nov 25, 2011 9.014 9.166 8.854 8.937 83,627 -0.11(-1.16%)
Nov 23, 2011 9.438 9.496 9.021 9.043 162,537 -0.48(-5.02%)
Nov 22, 2011 9.728 9.775 9.485 9.521 87,667 -0.20(-2.01%)
Nov 21, 2011 9.735 9.880 9.626 9.717 109,464 -0.25(-2.51%)
Nov 18, 2011 9.905 10.05 9.818 9.967 97,768 +0.06(+0.62%)
Nov 17, 2011 9.825 10.06 9.717 9.905 117,071 +0.07(+0.74%)
Nov 16, 2011 9.992 10.08 9.815 9.833 317,669 -0.31(-3.04%)
Nov 15, 2011 10.05 10.25 9.851 10.14 244,984 +0.04(+0.36%)
Nov 14, 2011 10.08 10.21 9.931 10.10 124,143 -0.01(-0.14%)
Nov 11, 2011 10.09 10.18 10.09 10.12 210,304 +0.18(+1.79%)
Nov 10, 2011 10.12 10.15 9.851 9.941 182,351 +0.08(+0.85%)
Nov 09, 2011 10.21 10.39 9.847 9.858 190,057 -0.73(-6.91%)
Nov 08, 2011 10.67 10.75 10.39 10.59 181,327 +0.05(+0.45%)
Nov 07, 2011 10.63 10.68 10.25 10.54 106,471 -0.12(-1.09%)
Nov 04, 2011 10.81 10.81 10.50 10.66 326,537 -0.32(-2.94%)
Nov 03, 2011 10.51 11.04 10.26 10.98 232,463 +0.65(+6.32%)
Nov 02, 2011 9.949 10.35 9.880 10.33 177,343 +0.59(+6.03%)
Nov 01, 2011 9.713 10.09 9.593 9.742 250,737 -0.51(-5.02%)
Oct 31, 2011 10.46 10.55 10.23 10.26 169,799 -0.47(-4.39%)
Oct 28, 2011 10.69 10.88 10.64 10.73 210,566 -0.06(-0.54%)
Oct 27, 2011 10.14 10.89 10.01 10.79 357,053 +1.05(+10.76%)
Oct 26, 2011 9.434 9.786 9.155 9.738 243,872 +0.47(+5.13%)
Oct 25, 2011 9.764 9.818 9.162 9.264 218,805 -0.58(-5.86%)
Oct 24, 2011 9.467 9.894 9.390 9.840 137,751 +0.38(+4.02%)
Oct 21, 2011 9.336 9.510 9.202 9.459 164,146 +0.32(+3.49%)
Oct 20, 2011 9.101 9.177 8.706 9.140 126,825 +0.06(+0.64%)
Oct 19, 2011 9.365 9.376 8.872 9.082 211,057 -0.34(-3.58%)
Oct 18, 2011 8.945 9.474 8.854 9.419 168,204 +0.53(+5.91%)
Oct 17, 2011 9.217 9.278 8.858 8.894 166,554 -0.42(-4.51%)
Oct 14, 2011 8.927 9.365 8.854 9.314 146,004 +0.53(+5.98%)
Oct 13, 2011 8.807 8.894 8.608 8.789 159,885 -0.11(-1.22%)
Oct 12, 2011 8.666 9.010 8.629 8.898 229,381 +0.29(+3.32%)
Oct 11, 2011 8.452 8.677 8.416 8.611 133,025 +0.09(+1.06%)
Oct 10, 2011 8.147 8.528 8.107 8.521 182,538 +0.55(+6.86%)
Oct 07, 2011 8.339 8.339 7.912 7.973 211,603 -0.33(-3.97%)
Oct 06, 2011 8.133 8.336 8.079 8.303 203,249 +0.08(+0.97%)
Oct 05, 2011 7.988 8.310 7.883 8.223 127,479 +0.22(+2.72%)
Oct 04, 2011 7.057 8.118 7.014 8.006 390,236 +0.85(+11.90%)
Oct 03, 2011 7.725 7.869 7.100 7.155 343,290 -0.56(-7.21%)
Sep 30, 2011 7.865 8.085 7.703 7.710 222,182 -0.33(-4.13%)
Sep 29, 2011 8.067 8.085 7.735 8.042 279,885 +0.19(+2.44%)
Sep 28, 2011 8.100 8.147 7.840 7.851 495,795 -0.28(-3.46%)
Sep 27, 2011 8.363 8.551 7.995 8.132 392,018 -0.03(-0.40%)
Sep 26, 2011 8.096 8.197 7.797 8.165 262,709 +0.16(+2.03%)
Sep 23, 2011 7.739 8.237 7.739 8.002 179,811 +0.26(+3.40%)
Sep 22, 2011 7.559 7.966 7.490 7.739 306,127 -0.09(-1.20%)
Sep 21, 2011 8.309 8.446 7.815 7.833 185,346 -0.47(-5.61%)
Sep 20, 2011 8.800 8.800 8.215 8.298 212,026 -0.44(-5.08%)
Sep 19, 2011 8.663 8.843 8.536 8.742 140,113 -0.13(-1.50%)
Sep 16, 2011 8.995 9.124 8.807 8.876 229,987 -0.06(-0.65%)
Sep 15, 2011 8.937 8.980 8.724 8.933 133,876 +0.13(+1.43%)
Sep 14, 2011 8.598 8.984 8.428 8.807 144,384 +0.31(+3.70%)
Sep 13, 2011 8.255 8.551 8.237 8.493 142,665 +0.27(+3.34%)
Sep 12, 2011 7.959 8.233 7.937 8.219 107,510 +0.10(+1.29%)
Sep 09, 2011 8.280 8.333 7.999 8.114 231,902 -0.28(-3.35%)
Sep 08, 2011 8.457 8.508 8.295 8.396 301,790 -0.12(-1.36%)
Sep 07, 2011 8.147 8.544 8.147 8.511 213,684 +0.52(+6.45%)
Sep 06, 2011 7.808 8.038 7.681 7.995 197,677 -0.15(-1.82%)
Sep 02, 2011 8.316 8.479 7.988 8.143 215,984 -0.43(-4.97%)
Sep 01, 2011 8.930 9.099 8.490 8.569 234,108 -0.36(-4.04%)
Aug 31, 2011 9.200 9.244 8.829 8.930 296,568 -0.19(-2.06%)
Aug 30, 2011 9.092 9.204 8.922 9.117 139,597 -0.05(-0.59%)
Aug 29, 2011 8.731 9.207 8.731 9.171 119,425 +0.56(+6.45%)
Aug 26, 2011 8.327 8.753 8.176 8.616 129,725 +0.21(+2.53%)
Aug 25, 2011 8.836 8.922 8.316 8.403 158,059 -0.34(-3.88%)
Aug 24, 2011 8.580 8.814 8.450 8.742 112,158 +0.11(+1.30%)
Aug 23, 2011 8.201 8.699 8.150 8.630 178,417 +0.47(+5.79%)
Aug 22, 2011 8.237 8.237 7.988 8.158 216,539 +0.17(+2.12%)
Aug 19, 2011 7.793 8.179 7.786 7.988 188,758 +0.03(+0.41%)
Aug 18, 2011 8.331 8.385 7.858 7.956 293,450 -0.69(-8.01%)
Aug 17, 2011 8.782 8.912 8.551 8.648 160,329 -0.10(-1.20%)
Aug 16, 2011 8.865 8.901 8.508 8.753 129,506 -0.26(-2.88%)
Aug 15, 2011 8.764 9.031 8.681 9.013 130,071 +0.35(+4.00%)
Aug 12, 2011 8.890 8.890 8.500 8.666 106,221 -0.12(-1.40%)
Aug 11, 2011 8.179 9.052 8.114 8.789 308,159 +0.68(+8.36%)
Aug 10, 2011 8.591 8.591 8.024 8.111 276,404 -0.80(-8.95%)
Aug 09, 2011 8.803 8.944 8.089 8.908 414,264 +0.58(+7.02%)
Aug 08, 2011 8.803 9.265 8.324 8.324 346,350 -0.79(-8.67%)
Aug 05, 2011 9.226 9.446 8.738 9.114 273,688 -0.01(-0.16%)
Aug 04, 2011 9.305 9.500 9.128 9.128 298,195 -0.35(-3.66%)
Aug 03, 2011 9.218 9.554 9.056 9.474 184,684 +0.26(+2.82%)
Aug 02, 2011 9.337 9.550 9.211 9.215 138,951 -0.21(-2.22%)
Aug 01, 2011 9.586 9.586 9.258 9.424 180,352 -0.01(-0.15%)
Jul 29, 2011 9.384 9.568 9.345 9.438 106,711 -0.12(-1.21%)
Jul 28, 2011 9.601 9.803 9.543 9.554 104,245 -0.04(-0.41%)
Jul 27, 2011 9.965 9.965 9.547 9.594 172,006 -0.45(-4.49%)
Jul 26, 2011 10.16 10.20 9.983 10.04 80,054 -0.13(-1.28%)
Jul 25, 2011 10.15 10.37 10.10 10.17 65,073 -0.14(-1.33%)
Jul 22, 2011 10.39 10.39 10.29 10.31 98,152 -0.10(-1.00%)
Jul 21, 2011 10.26 10.44 10.15 10.42 163,123 +0.18(+1.76%)
Jul 20, 2011 10.22 10.32 9.940 10.24 315,044 +0.01(+0.07%)
Jul 19, 2011 10.05 10.32 10.05 10.23 204,083 +0.31(+3.17%)
Jul 18, 2011 10.03 10.08 9.861 9.915 181,186 -0.17(-1.68%)
Jul 15, 2011 9.990 10.15 9.969 10.08 171,485 +0.13(+1.27%)
Jul 14, 2011 10.26 10.27 9.897 9.958 151,174 -0.30(-2.89%)
Jul 13, 2011 10.28 10.46 10.15 10.25 160,108 +0.08(+0.74%)
Jul 12, 2011 10.26 10.35 10.14 10.18 145,861 -0.13(-1.26%)
Jul 11, 2011 10.34 10.48 10.29 10.31 92,670 -0.18(-1.75%)
Jul 08, 2011 10.50 10.56 10.43 10.49 100,863 -0.17(-1.62%)
Jul 07, 2011 10.47 10.67 10.44 10.67 143,491 +0.30(+2.85%)
Jul 06, 2011 10.32 10.41 10.28 10.37 80,957 +0.06(+0.63%)
Jul 05, 2011 10.12 10.30 10.07 10.30 114,677 +0.19(+1.85%)
Jul 01, 2011 10.06 10.16 9.926 10.12 216,752 +0.07(+0.68%)
Jun 30, 2011 9.951 10.08 9.858 10.05 154,654 +0.16(+1.64%)
Jun 29, 2011 9.966 9.966 9.718 9.887 219,878 -0.02(-0.18%)
Jun 28, 2011 9.879 9.905 9.800 9.905 183,045 +0.05(+0.51%)
Jun 27, 2011 9.257 9.948 9.257 9.854 238,245 +0.18(+1.90%)
Jun 24, 2011 9.595 9.703 9.509 9.671 523,585 +0.09(+0.94%)
Jun 23, 2011 9.581 9.592 9.430 9.581 246,481 -0.15(-1.55%)
Jun 22, 2011 9.883 9.955 9.725 9.732 62,420 -0.24(-2.42%)
Jun 21, 2011 9.710 9.984 9.692 9.973 83,566 +0.33(+3.43%)
Jun 20, 2011 9.606 9.660 9.534 9.642 156,537 +0.04(+0.37%)
Jun 17, 2011 9.825 9.829 9.455 9.606 240,709 -0.14(-1.40%)
Jun 16, 2011 9.829 9.926 9.595 9.743 114,015 -0.06(-0.59%)
Jun 15, 2011 9.865 9.980 9.725 9.800 127,044 -0.21(-2.08%)
Jun 14, 2011 9.937 10.09 9.710 10.01 140,053 +0.20(+2.05%)
Jun 13, 2011 9.919 9.951 9.800 9.807 77,886 -0.09(-0.91%)
Jun 10, 2011 10.07 10.10 9.851 9.897 92,825 -0.26(-2.51%)
Jun 09, 2011 10.17 10.22 10.05 10.15 121,147 +0.06(+0.64%)
Jun 08, 2011 10.22 10.26 9.994 10.09 110,032 -0.22(-2.09%)
Jun 07, 2011 10.40 10.52 10.27 10.30 93,365 +0.00(+0.00%)
Jun 06, 2011 10.33 10.41 10.26 10.30 131,133 -0.05(-0.52%)
Jun 03, 2011 10.46 10.72 10.34 10.36 139,928 +0.17(+1.66%)
May 24, 2011 10.54 10.58 10.17 10.19 161,694 -0.26(-2.51%)
May 23, 2011 10.44 10.59 10.34 10.45 91,123 -0.24(-2.29%)
May 20, 2011 10.70 10.78 10.45 10.70 135,517 -0.08(-0.70%)
May 19, 2011 10.98 10.98 10.60 10.77 88,581 -0.12(-1.09%)
May 18, 2011 10.68 10.97 10.64 10.89 90,934 +0.23(+2.19%)
May 17, 2011 10.56 10.76 10.51 10.66 67,054 -0.03(-0.30%)
May 16, 2011 10.92 10.97 10.66 10.69 138,117 -0.29(-2.65%)
May 13, 2011 11.14 11.22 10.88 10.98 216,610 -0.14(-1.26%)
May 12, 2011 11.02 11.20 10.93 11.12 219,272 +0.05(+0.45%)
May 11, 2011 11.24 11.27 10.99 11.07 130,807 -0.17(-1.47%)
May 10, 2011 11.29 11.48 11.23 11.23 198,700 +0.06(+0.58%)
May 09, 2011 11.10 11.30 11.09 11.17 127,753 +0.10(+0.88%)
May 06, 2011 11.25 11.26 10.99 11.07 193,187 -0.01(-0.06%)
May 05, 2011 11.11 11.38 10.96 11.08 147,525 -0.08(-0.71%)
May 04, 2011 11.45 11.46 11.15 11.16 180,992 -0.29(-2.54%)
May 03, 2011 11.61 11.61 11.28 11.45 141,597 -0.18(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.