Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

0.0004 UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0222 0.0222 0.0222 0.0222 0 +0.00(+0.00%)
Apr 08, 2014 0.0222 0.0222 0.0222 0 -0.03(-55.60%)
Apr 02, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2014 0.0480 0.0500 0.0480 0.0500 11,000 +0.03(+150.00%)
Mar 11, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Mar 03, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 14, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 12, 2014 0.0600 0.0600 0.0500 0.0500 15,500 -0.01(-16.67%)
Dec 30, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 27, 2013 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2013 0.0600 0.0600 0.0600 0.0600 3,100 +0.00(+0.00%)
Dec 20, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2013 0.0600 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Nov 19, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 12, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 07, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 30, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 25, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 17, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 11, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 03, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 12, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Aug 22, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 12, 2013 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Aug 02, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2013 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 06, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2013 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
May 21, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.