Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

0.0004 UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Dec 31, 2015 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Dec 18, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 02, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Dec 01, 2015 0.0150 0.0250 0.0150 0.0250 65,000 +0.02(+380.77%)
Nov 23, 2015 0.0052 0.0052 0.0052 0 -0.01(-65.33%)
Nov 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Nov 06, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 19, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 05, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 25, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 31, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 28, 2015 0.0130 0.0130 0.0130 0.0130 15,850 +0.00(+0.00%)
Jul 27, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 01, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 23, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 18, 2015 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Jun 17, 2015 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.