Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Yeahka Ltd (OP: YHEKF )

1.460 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				2.690	0	-1.15(-29.95%)
Jan 09, 2023				3.840	0	+1.18(+44.36%)
Jan 03, 2023				2.660	0	+0.04(+1.53%)
Dec 30, 2022	2.620	2.620	2.620	2.620	100	+0.02(+0.58%)
Dec 29, 2022	2.605	2.605	2.605	2.605	410	-0.31(-10.59%)
Dec 15, 2022				2.913	0	+0.41(+16.54%)
Dec 01, 2022				2.500	0	-0.35(-12.28%)
Nov 07, 2022				2.850	0	+0.31(+12.20%)
Oct 21, 2022				2.540	0	+0.20(+8.55%)
Oct 05, 2022				2.340	0	+0.24(+11.43%)
Sep 06, 2022				2.100	0	+0.34(+18.98%)
Aug 29, 2022				1.765	0	+0.02(+1.44%)
Aug 22, 2022				1.740	0	-0.43(-19.82%)
Aug 01, 2022				2.170	0	-0.56(-20.51%)
Jun 21, 2022				2.730	0	+0.34(+14.23%)
Jun 07, 2022				2.390	0	-0.19(-7.36%)
May 27, 2022				2.580	0	+0.11(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Yeahka Ltd (OP: YHEKF )

Historical Prices