Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3100 0 -0.01(-1.81%)
Apr 28, 2022 0.3130 0.3157 0.3130 0.3157 25,250 +0.03(+8.86%)
Apr 27, 2022 0.2947 0.3000 0.2900 0.2900 58,800 -0.04(-11.34%)
Apr 26, 2022 0.3282 0.3282 0.3271 0.3271 7,200 +0.01(+2.22%)
Apr 25, 2022 0.2996 0.3320 0.2996 0.3200 3,094 -0.03(-7.78%)
Apr 21, 2022 0.3470 0 +0.02(+4.77%)
Apr 20, 2022 0.3030 0.3312 0.3030 0.3312 4,000 +0.01(+3.76%)
Apr 18, 2022 0.3192 0 -0.01(-2.47%)
Apr 14, 2022 0.3547 0.3547 0.3200 0.3273 4,250 -0.00(-0.15%)
Apr 12, 2022 0.3278 0 +0.00(+0.24%)
Apr 11, 2022 0.3362 0.3362 0.3270 0.3270 1,100 -0.01(-3.82%)
Apr 08, 2022 0.3400 0.3450 0.3400 0.3400 14,500 -0.00(-0.06%)
Apr 07, 2022 0.3500 0.3610 0.3402 0.3402 18,490 +0.01(+3.09%)
Apr 06, 2022 0.3500 0.3540 0.3200 0.3300 40,721 -0.02(-5.71%)
Apr 05, 2022 0.3500 0.3500 0.3500 0.3500 2,500 -0.00(-0.57%)
Apr 04, 2022 0.3740 0.3740 0.3520 0.3520 29,250 -0.02(-4.86%)
Apr 01, 2022 0.3879 0.3879 0.3598 0.3700 24,555 +0.01(+1.51%)
Mar 31, 2022 0.3441 0.3645 0.3441 0.3645 3,900 -0.01(-1.35%)
Mar 30, 2022 0.3405 0.3698 0.3405 0.3695 15,600 +0.03(+8.68%)
Mar 29, 2022 0.3313 0.3560 0.3313 0.3400 20,233 -0.00(-0.21%)
Mar 28, 2022 0.3500 0.3500 0.3378 0.3407 1,238 +0.02(+6.27%)
Mar 25, 2022 0.3079 0.3206 0.3075 0.3206 11,763 +0.03(+8.83%)
Mar 24, 2022 0.3026 0.3600 0.2940 0.2946 34,421 -0.02(-4.97%)
Mar 22, 2022 0.3100 0 +0.03(+10.48%)
Mar 21, 2022 0.2800 0.2806 0.2800 0.2806 1,000 +0.01(+3.01%)
Mar 18, 2022 0.2788 0.2788 0.2724 0.2724 1,650 -0.00(-0.26%)
Mar 16, 2022 0.2731 0 +0.00(+1.15%)
Mar 15, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.00(+1.47%)
Mar 14, 2022 0.2661 0.2661 0.2661 0.2661 747 +0.01(+5.51%)
Mar 10, 2022 0.2522 0 -0.02(-7.11%)
Mar 08, 2022 0.2715 0 +0.01(+4.58%)
Mar 07, 2022 0.2780 0.2981 0.2596 0.2596 5,400 -0.01(-3.53%)
Mar 04, 2022 0.2600 0.2691 0.2600 0.2691 770 +0.01(+3.98%)
Mar 03, 2022 0.2675 0.2762 0.2588 0.2588 37,500 +0.00(+1.05%)
Mar 02, 2022 0.2561 0.2561 0.2561 0.2561 10,000 +0.01(+4.19%)
Mar 01, 2022 0.2458 0.2458 0.2458 0.2458 325 +0.00(+0.61%)
Feb 28, 2022 0.2300 0.2700 0.2300 0.2443 39,001 +0.01(+6.22%)
Feb 25, 2022 0.2084 0.2312 0.2049 0.2300 55,600 +0.02(+11.65%)
Feb 24, 2022 0.2000 0.2060 0.1976 0.2060 7,600 +0.00(+0.73%)
Feb 23, 2022 0.2058 0.2058 0.2045 0.2045 509 -0.00(-1.78%)
Feb 22, 2022 0.2000 0.2082 0.1890 0.2082 51,550 +0.01(+7.32%)
Feb 18, 2022 0.1940 0 +0.01(+7.18%)
Feb 17, 2022 0.2282 0.2282 0.1750 0.1810 536,030 -0.06(-23.85%)
Feb 16, 2022 0.2377 0.2377 0.2270 0.2377 45,392 +0.02(+7.90%)
Feb 15, 2022 0.2232 0.2232 0.2039 0.2203 10,110 +0.00(+0.78%)
Feb 14, 2022 0.2186 0.2308 0.2186 0.2186 6,000 -0.01(-6.10%)
Feb 11, 2022 0.2328 0.2328 0.2328 0.2328 2,000 +0.00(+1.22%)
Feb 10, 2022 0.2300 0.2300 0.2300 0.2300 25,000 +0.01(+4.17%)
Feb 09, 2022 0.2208 0.2208 0.2208 0.2208 25,000 +0.01(+5.14%)
Feb 08, 2022 0.2200 0.2340 0.2040 0.2100 264,490 -0.01(-5.41%)
Feb 07, 2022 0.2318 0.2350 0.2220 0.2220 21,490 -0.01(-2.72%)
Feb 04, 2022 0.2140 0.2282 0.2140 0.2282 9,600 +0.01(+6.54%)
Feb 03, 2022 0.2318 0.2142 0.2142 17,006 -0.02(-7.59%)
Feb 02, 2022 0.2318 0.2318 0.2318 0.2318 4,000 +0.00(+0.00%)
Feb 01, 2022 0.2318 0.2318 0.2318 0.2318 2,000 -0.02(-6.91%)
Jan 31, 2022 0.2490 0.2490 0.2490 0.2490 5,000 +0.02(+10.32%)
Jan 28, 2022 0.2281 0.2290 0.2250 0.2257 28,051 +0.00(+1.30%)
Jan 27, 2022 0.2228 0.2228 0.2228 0.2228 710 -0.02(-9.47%)
Jan 26, 2022 0.2490 0.2490 0.2461 0.2461 400 -0.00(-1.56%)
Jan 25, 2022 0.2366 0.2515 0.2366 0.2500 179,500 +0.01(+5.49%)
Jan 24, 2022 0.2382 0.2462 0.2228 0.2370 17,800 -0.02(-6.80%)
Jan 21, 2022 0.2622 0.2800 0.2543 0.2543 76,170 +0.01(+5.96%)
Jan 20, 2022 0.2400 0.2400 0.2400 0.2400 2,490 -0.03(-10.71%)
Jan 19, 2022 0.2511 0.2688 0.2511 0.2688 9,298 +0.00(+0.26%)
Jan 13, 2022 0.2681 0 +0.01(+2.72%)
Jan 12, 2022 0.2610 0.2610 0.2610 0.2610 2,490 -0.01(-2.50%)
Jan 11, 2022 0.2369 0.2677 0.2369 0.2677 5,799 +0.01(+4.98%)
Jan 10, 2022 0.2455 0.2550 0.2455 0.2550 4,145 +0.01(+4.08%)
Jan 07, 2022 0.2458 0.2458 0.2395 0.2450 21,500 -0.00(-0.41%)
Jan 06, 2022 0.2487 0.2587 0.2449 0.2460 8,330 -0.02(-8.89%)
Jan 05, 2022 0.2760 0.2760 0.2700 0.2700 15,490 -0.01(-2.17%)
Jan 04, 2022 0.2700 0.2800 0.2700 0.2760 6,479 -0.01(-4.83%)
Jan 03, 2022 0.2900 0.2900 0.2770 0.2900 26,379 +0.02(+5.53%)
Dec 31, 2021 0.2677 0.2800 0.2650 0.2748 45,120 +0.02(+6.68%)
Dec 23, 2021 0.2576 0.2576 0.2576 0 +0.02(+7.33%)
Dec 22, 2021 0.2500 0.2500 0.2400 0.2400 48,500 -0.01(-4.00%)
Dec 21, 2021 0.2629 0.2670 0.2500 0.2500 43,490 +0.00(+0.00%)
Dec 20, 2021 0.2400 0.2500 0.2400 0.2500 4,300 -0.02(-7.06%)
Dec 17, 2021 0.2539 0.2690 0.2539 0.2690 2,350 +0.01(+3.03%)
Dec 16, 2021 0.2800 0.2910 0.2611 0.2611 78,422 -0.01(-3.33%)
Dec 15, 2021 0.2673 0.2701 0.2639 0.2701 10,660 +0.00(+1.05%)
Dec 14, 2021 0.2477 0.2673 0.2477 0.2673 45,965 +0.00(+1.56%)
Dec 13, 2021 0.2489 0.2645 0.2453 0.2632 147,216 +0.01(+6.00%)
Dec 10, 2021 0.2483 0.2483 0.2483 0.2483 1,000 -0.01(-3.91%)
Dec 09, 2021 0.2714 0.2714 0.2584 0.2584 7,490 -0.02(-6.98%)
Dec 08, 2021 0.2833 0.2833 0.2778 0.2778 16,602 -0.00(-0.79%)
Dec 07, 2021 0.2593 0.2860 0.2593 0.2800 59,990 +0.00(+1.08%)
Dec 06, 2021 0.2856 0.2856 0.2400 0.2770 57,450 +0.04(+15.37%)
Dec 03, 2021 0.2800 0.2800 0.2401 0.2401 177,000 -0.04(-14.25%)
Dec 02, 2021 0.2800 0.2800 0.2800 0.2800 3,472 +0.00(+0.00%)
Dec 01, 2021 0.2800 0.2800 0.2800 0.2800 7,000 +0.00(+0.00%)
Nov 30, 2021 0.2821 0.2821 0.2800 0.2800 5,490 -0.03(-8.50%)
Nov 29, 2021 0.3082 0.3083 0.3059 0.3060 115,005 +0.03(+9.29%)
Nov 26, 2021 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Nov 24, 2021 0.2800 0.2872 0.2800 0.2800 11,000 +0.00(+0.00%)
Nov 23, 2021 0.2990 0.2990 0.2800 0.2800 15,277 +0.00(+0.00%)
Nov 22, 2021 0.2909 0.3027 0.2800 0.2800 36,204 +0.00(+0.00%)
Nov 19, 2021 0.2967 0.2979 0.2800 0.2800 77,250 -0.01(-3.45%)
Nov 18, 2021 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Nov 17, 2021 0.3050 0.3080 0.2900 0.2900 71,680 +0.00(+0.00%)
Nov 16, 2021 0.3028 0.3028 0.2900 0.2900 15,500 +0.00(+1.40%)
Nov 15, 2021 0.2880 0.3062 0.2860 0.2860 102,426 +0.01(+2.14%)
Nov 12, 2021 0.2900 0.2900 0.2800 0.2800 46,990 -0.01(-4.34%)
Nov 11, 2021 0.2910 0.2927 0.2800 0.2927 76,100 +0.00(+0.93%)
Nov 09, 2021 0.2900 0.2900 0.2900 0.2900 35,000 +0.00(+0.00%)
Nov 08, 2021 0.2916 0.2916 0.2781 0.2900 22,490 +0.03(+12.80%)
Nov 05, 2021 0.2722 0.2750 0.2560 0.2571 28,700 -0.02(-6.88%)
Nov 04, 2021 0.2756 0.2954 0.2756 0.2761 43,630 -0.01(-4.69%)
Nov 03, 2021 0.2554 0.3140 0.2400 0.2897 204,142 +0.06(+24.33%)
Nov 02, 2021 0.2300 0.2390 0.2200 0.2330 219,630 +0.00(+0.52%)
Nov 01, 2021 0.2300 0.2318 0.2300 0.2318 19,500 -0.01(-3.42%)
Oct 29, 2021 0.2400 0.2400 0.2288 0.2400 146,040 -0.02(-6.90%)
Oct 28, 2021 0.2580 0.2580 0.2578 0.2578 2,192 -0.00(-1.30%)
Oct 27, 2021 0.2612 0.2612 0.2612 0.2612 150 +0.02(+7.45%)
Oct 26, 2021 0.2500 0.2431 242,759 -0.02(-6.82%)
Oct 25, 2021 0.2650 0.2700 0.2525 0.2609 329,060 -0.01(-3.62%)
Oct 22, 2021 0.2514 0.2800 0.2500 0.2707 36,610 +0.02(+6.62%)
Oct 21, 2021 0.2800 0.2821 0.2539 0.2539 42,504 -0.03(-11.01%)
Oct 20, 2021 0.2524 0.2853 0.2524 0.2853 56,950 +0.01(+3.15%)
Oct 19, 2021 0.2634 0.2775 0.2623 0.2766 139,100 +0.00(+1.69%)
Oct 18, 2021 0.2990 0.2990 0.2699 0.2720 149,309 -0.01(-4.23%)
Oct 15, 2021 0.2631 0.3000 0.2609 0.2840 81,602 -0.01(-4.31%)
Oct 14, 2021 0.3010 0.3020 0.2935 0.2968 150,895 -0.00(-1.07%)
Oct 13, 2021 0.3076 0.3140 0.3000 0.3000 19,051 +0.00(+0.00%)
Oct 12, 2021 0.3000 0.3060 0.3000 0.3000 8,500 +0.00(+0.00%)
Oct 11, 2021 0.3618 0.3663 0.3000 0.3000 23,942 -0.02(-6.07%)
Oct 08, 2021 0.3228 0.3451 0.3010 0.3194 552,000 -0.02(-6.33%)
Oct 07, 2021 0.3430 0.3430 0.3278 0.3410 112,614 -0.01(-3.15%)
Oct 06, 2021 0.3578 0.3578 0.3287 0.3521 79,700 +0.03(+8.34%)
Oct 05, 2021 0.3140 0.3250 0.3140 0.3250 26,100 -0.04(-11.30%)
Oct 04, 2021 0.3768 0.4020 0.3664 0.3664 18,700 -0.01(-3.58%)
Oct 01, 2021 0.3983 0.3983 0.3745 0.3800 7,000 -0.02(-5.00%)
Sep 30, 2021 0.3974 0.4000 0.3923 0.4000 88,200 +0.05(+14.88%)
Sep 29, 2021 0.4009 0.4009 0.3482 0.3482 4,240 -0.05(-12.23%)
Sep 28, 2021 0.3692 0.3967 0.3692 0.3967 1,400 -0.02(-5.23%)
Sep 27, 2021 0.4200 0.4390 0.3782 0.4186 39,661 -0.02(-3.88%)
Sep 24, 2021 0.4000 0.4377 0.3919 0.4355 23,090 -0.03(-6.57%)
Sep 23, 2021 0.4797 0.4797 0.4625 0.4661 12,800 -0.03(-6.39%)
Sep 21, 2021 0.4979 0.4979 0.4979 0 -0.04(-7.63%)
Sep 17, 2021 0.5390 0.5390 0.5390 50 +0.06(+13.00%)
Sep 16, 2021 0.4519 0.4770 0.4519 0.4770 35,700 +0.02(+5.16%)
Sep 15, 2021 0.5000 0.5000 0.4536 0.4536 21,200 -0.06(-11.06%)
Sep 14, 2021 0.5005 0.5217 0.5005 0.5100 8,643 -0.02(-3.77%)
Sep 13, 2021 0.5300 0.5300 0.5300 0.5300 1,060 -0.01(-2.32%)
Sep 10, 2021 0.5222 0.5426 0.5222 0.5426 1,000 +0.05(+11.05%)
Sep 08, 2021 0.4886 0.4886 0.4886 0 -0.10(-17.19%)
Sep 07, 2021 0.5768 0.5900 0.5768 0.5900 12,444 +0.02(+2.98%)
Sep 03, 2021 0.5728 0.6040 0.5728 0.5729 3,000 +0.06(+12.42%)
Sep 02, 2021 0.5772 0.5800 0.5096 0.5096 8,000 +0.02(+4.40%)
Sep 01, 2021 0.5075 0.5075 0.4881 0.4881 100,761 -0.01(-1.39%)
Aug 31, 2021 0.4810 0.5189 0.4810 0.4950 15,000 -0.06(-10.24%)
Aug 27, 2021 0.5515 0.5515 0.5515 0 -0.00(-0.45%)
Aug 26, 2021 0.5540 0.5540 0.5540 0.5540 167 +0.03(+6.54%)
Aug 25, 2021 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Aug 24, 2021 0.5200 0.5200 0.5184 0.5200 15,409 -0.01(-2.73%)
Aug 23, 2021 0.5346 0.5346 0.5346 0.5346 1,800 -0.01(-1.91%)
Aug 19, 2021 0.5450 0.5450 0.5450 0 +0.03(+6.05%)
Aug 18, 2021 0.5203 0.5203 0.5139 0.5139 1,300 -0.03(-5.45%)
Aug 17, 2021 0.5319 0.5435 0.5319 0.5435 2,080 -0.02(-3.27%)
Aug 16, 2021 0.5386 0.5619 0.5330 0.5619 36,675 +0.01(+2.69%)
Aug 13, 2021 0.5569 0.5569 0.5255 0.5472 26,000 +0.04(+6.96%)
Aug 11, 2021 0.5116 0.5116 0.5116 0 -0.02(-3.47%)
Aug 10, 2021 0.5306 0.5510 0.5038 0.5300 31,458 +0.00(+0.45%)
Aug 09, 2021 0.5431 0.5431 0.5276 0.5276 2,333 -0.01(-2.37%)
Aug 06, 2021 0.5626 0.5626 0.5010 0.5404 5,500 -0.06(-9.48%)
Aug 05, 2021 0.5963 0.5970 0.5359 0.5970 25,383 +0.01(+1.70%)
Aug 04, 2021 0.5800 0.5938 0.5475 0.5870 27,426 +0.05(+8.70%)
Aug 03, 2021 0.6250 0.6250 0.5304 0.5400 6,696 +0.02(+3.85%)
Aug 02, 2021 0.5200 0.5200 0.5200 0.5200 2,001 +0.03(+6.43%)
Jul 30, 2021 0.4886 0.4886 0.4886 0.4886 1,000 -0.09(-15.76%)
Jul 29, 2021 0.5252 0.6000 0.5252 0.5800 45,048 +0.06(+12.47%)
Jul 28, 2021 0.5531 0.5531 0.4655 0.5157 21,100 -0.03(-5.43%)
Jul 27, 2021 0.5679 0.5679 0.5453 0.5453 4,866 +0.01(+0.98%)
Jul 26, 2021 0.5340 0.5400 0.5340 0.5400 4,702 +0.00(+0.52%)
Jul 23, 2021 0.5773 0.5773 0.5372 0.5372 1,433 +0.03(+5.69%)
Jul 22, 2021 0.5530 0.5530 0.5083 0.5083 25,500 -0.00(-0.14%)
Jul 21, 2021 0.5088 0.5090 0.5088 0.5090 2,218 +0.00(+0.04%)
Jul 20, 2021 0.5286 0.5286 0.5021 0.5088 19,624 -0.01(-2.53%)
Jul 19, 2021 0.5036 0.5220 0.5000 0.5220 4,000 +0.00(+0.38%)
Jul 16, 2021 0.5321 0.5500 0.5195 0.5200 14,980 -0.03(-5.27%)
Jul 15, 2021 0.5489 0.5489 0.5489 0.5489 500 -0.02(-3.70%)
Jul 14, 2021 0.5646 0.5700 0.5646 0.5700 1,971 +0.02(+3.64%)
Jul 13, 2021 0.5500 0.5500 0.5500 0.5500 866 +0.00(+0.00%)
Jul 12, 2021 0.5163 0.5500 0.5163 0.5500 3,799 +0.01(+1.07%)
Jul 09, 2021 0.5442 0.5442 0.5442 0.5442 2,360 -0.02(-2.82%)
Jul 08, 2021 0.5600 0.5600 0.5600 0.5600 100 +0.00(+0.00%)
Jul 06, 2021 0.5600 0.5600 0.5600 55 +0.01(+1.82%)
Jul 02, 2021 0.5550 0.5550 0.5500 0.5500 1,555 +0.01(+2.55%)
Jul 01, 2021 0.5363 0.5363 0.5363 0.5363 300 -0.02(-3.14%)
Jun 30, 2021 0.5673 0.5673 0.5537 0.5537 1,960 +0.01(+2.54%)
Jun 29, 2021 0.5400 0.5446 0.5303 0.5400 14,200 +0.00(+0.73%)
Jun 28, 2021 0.5500 0.5841 0.5361 0.5361 30,240 -0.02(-3.51%)
Jun 25, 2021 0.5858 0.5858 0.5556 0.5556 3,000 +0.00(+0.00%)
Jun 24, 2021 0.5808 0.5808 0.5556 0.5556 10,809 -0.03(-5.83%)
Jun 23, 2021 0.5762 0.5900 0.5762 0.5900 12,000 +0.02(+3.13%)
Jun 22, 2021 0.6035 0.6035 0.5721 0.5721 14,659 -0.00(-0.50%)
Jun 21, 2021 0.5540 0.5750 0.5500 0.5750 18,010 -0.01(-1.34%)
Jun 18, 2021 0.5864 0.5864 0.5828 0.5828 5,600 -0.02(-2.87%)
Jun 17, 2021 0.6070 0.6070 0.5970 0.6000 8,661 +0.00(+0.45%)
Jun 16, 2021 0.5900 0.6000 0.5900 0.5973 10,800 +0.01(+1.24%)
Jun 15, 2021 0.5900 0.5900 0.5900 0.5900 9,100 -0.01(-1.67%)
Jun 14, 2021 0.5436 0.6200 0.5436 0.6000 4,399 -0.02(-3.51%)
Jun 11, 2021 0.5342 0.6218 0.5342 0.6218 1,650 +0.05(+9.18%)
Jun 09, 2021 0.5695 0.5695 0.5695 99 +0.00(+0.09%)
Jun 08, 2021 0.5755 0.5760 0.5471 0.5690 15,486 +0.04(+7.34%)
Jun 07, 2021 0.5527 0.5678 0.5295 0.5301 24,455 -0.05(-7.97%)
Jun 04, 2021 0.5285 0.5760 0.5285 0.5760 2,184 +0.05(+8.68%)
Jun 03, 2021 0.5300 0.5300 0.5300 0.5300 2,000 -0.02(-3.64%)
Jun 02, 2021 0.5503 0.5536 0.5352 0.5500 4,660 -0.04(-6.11%)
Jun 01, 2021 0.5858 0.5858 0.5858 0.5858 400 +0.02(+3.85%)
May 28, 2021 0.6020 0.6020 0.5641 0.5641 6,142 -0.04(-5.98%)
May 27, 2021 0.5600 0.6000 0.5300 0.6000 119,000 +0.12(+25.39%)
May 26, 2021 0.5367 0.5867 0.4500 0.4785 100,500 -0.09(-15.56%)
May 25, 2021 0.5220 0.6651 0.5220 0.5667 54,094 -0.04(-7.10%)
May 24, 2021 0.6622 0.6622 0.6100 0.6100 6,100 -0.04(-5.57%)
May 21, 2021 0.6460 0.6460 0.6460 0.6460 123 +0.00(+0.00%)
May 20, 2021 0.6460 0.6460 0.6460 0.6460 349 +0.00(+0.22%)
May 19, 2021 0.6302 0.6446 0.6302 0.6446 2,301 +0.00(+0.72%)
May 18, 2021 0.6449 0.6500 0.5358 0.6400 30,379 +0.02(+3.23%)
May 17, 2021 0.6200 0.6200 0.6200 0.6200 15,501 +0.00(+0.00%)
May 14, 2021 0.4500 0.6200 0.4500 0.6200 3,080 +0.00(+0.00%)
May 13, 2021 0.6200 0.6500 0.6200 0.6200 7,127 +0.02(+3.94%)
May 12, 2021 0.5801 0.6500 0.5801 0.5965 3,885 -0.06(-9.00%)
May 11, 2021 0.6000 0.6555 0.5800 0.6555 21,274 +0.07(+11.82%)
May 10, 2021 0.6056 0.6800 0.5862 0.5862 34,357 +0.02(+3.75%)
May 07, 2021 0.6600 0.6600 0.4975 0.5650 148,644 -0.07(-10.86%)
May 06, 2021 0.6338 0.6369 0.6338 0.6338 10,039 -0.01(-1.40%)
May 05, 2021 0.5824 0.6428 0.5824 0.6428 1,590 -0.03(-4.06%)
May 04, 2021 0.6700 0.6700 0.6600 0.6700 37,228 +0.01(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.