Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.2150 6,000 +0.02(+7.99%)
Apr 25, 2023 0.1991 0 -0.01(-5.01%)
Apr 24, 2023 0.2096 0.2182 0.2092 0.2096 12,700 +0.00(+0.14%)
Apr 21, 2023 0.1920 0.2104 0.1912 0.2093 59,200 -0.01(-2.74%)
Apr 20, 2023 0.2152 0.2152 0.2152 0.2152 4,500 -0.01(-2.89%)
Apr 19, 2023 0.1940 0.2216 0.1940 0.2216 14,255 +0.01(+4.92%)
Apr 18, 2023 0.2150 0.2150 0.2112 0.2112 17,121 -0.03(-11.26%)
Apr 17, 2023 0.2380 0.2380 0.2380 0.2380 200 -0.00(-0.83%)
Apr 13, 2023 0.2400 12 +0.01(+5.26%)
Apr 12, 2023 0.2280 0.2318 0.2280 0.2280 3,660 -0.01(-5.79%)
Apr 06, 2023 0.2420 0 -0.00(-1.02%)
Apr 05, 2023 0.2454 0.2490 0.2445 0.2445 11,199 +0.00(+0.78%)
Apr 04, 2023 0.2426 0.2426 0.2426 0.2426 10,000 +0.00(+0.29%)
Apr 03, 2023 0.2419 0.2419 0.2419 0.2419 850 -0.01(-2.89%)
Mar 31, 2023 0.2232 0.2491 0.2213 0.2491 20,100 +0.03(+12.06%)
Mar 30, 2023 0.2308 0.2308 0.2223 0.2223 1,200 -0.00(-1.42%)
Mar 29, 2023 0.2470 0.2470 0.2255 0.2255 25,120 -0.01(-2.34%)
Mar 28, 2023 0.2309 0.2309 0.2309 0.2309 500 +0.00(+1.05%)
Mar 27, 2023 0.2185 0.2285 0.2043 0.2285 26,650 +0.02(+11.30%)
Mar 24, 2023 0.2130 0.2285 0.1903 0.2053 59,597 +0.01(+2.65%)
Mar 23, 2023 0.1810 0.2000 0.1810 0.2000 30,889 -0.01(-3.89%)
Mar 21, 2023 0.2081 0 +0.01(+3.95%)
Mar 20, 2023 0.1949 0.2002 0.1700 0.2002 125,301 +0.01(+4.00%)
Mar 17, 2023 0.2200 0.2200 0.1800 0.1925 290,371 -0.03(-13.56%)
Mar 16, 2023 0.2227 0.2227 0.2227 0.2227 10,000 +0.02(+9.22%)
Mar 15, 2023 0.2250 0.2250 0.2003 0.2039 45,000 -0.06(-22.77%)
Mar 14, 2023 0.2640 0.2640 0.2640 0.2640 2,500 +0.04(+20.00%)
Mar 13, 2023 0.2800 0.2800 0.2200 0.2200 40,000 -0.06(-21.43%)
Mar 10, 2023 0.2760 0.2800 0.2760 0.2800 42,000 +0.00(+0.00%)
Mar 09, 2023 0.2800 0.2800 0.2800 0.2800 7,700 +0.00(+0.00%)
Mar 08, 2023 0.2800 0.2800 0.2480 0.2800 8,600 +0.00(+0.00%)
Mar 07, 2023 0.2898 0.2898 0.2550 0.2800 55,000 -0.01(-2.30%)
Mar 06, 2023 0.3025 0.3025 0.2866 0.2866 16,250 -0.01(-4.47%)
Mar 03, 2023 0.3024 0.3059 0.2703 0.3000 83,300 -0.00(-1.54%)
Mar 02, 2023 0.3060 0.3198 0.3047 0.3047 6,500 +0.02(+8.63%)
Feb 28, 2023 0.2805 75 -0.00(-1.41%)
Feb 27, 2023 0.2845 0.2845 0.2845 0.2845 15,000 -0.03(-10.17%)
Feb 23, 2023 0.3167 0 +0.00(+0.00%)
Feb 22, 2023 0.3167 0.3167 0.3167 0.3167 8,050 -0.01(-2.52%)
Feb 16, 2023 0.3249 0 +0.00(+0.00%)
Feb 14, 2023 0.3249 31 -0.00(-1.49%)
Feb 10, 2023 0.3298 0 -0.01(-2.57%)
Feb 09, 2023 0.3391 0.3391 0.3385 0.3385 1,696 -0.00(-0.44%)
Feb 08, 2023 0.3321 0.3400 0.3321 0.3400 10,950 +0.01(+1.58%)
Feb 07, 2023 0.3265 0.3347 0.3265 0.3347 5,600 -0.01(-1.56%)
Feb 06, 2023 0.3400 0.3400 0.3261 0.3400 55,500 +0.00(+0.00%)
Feb 03, 2023 0.3400 0.3400 0.3400 0.3400 3,729 -0.00(-0.41%)
Feb 02, 2023 0.3414 0.3414 0.3414 0.3414 500 +0.01(+3.45%)
Jan 26, 2023 0.3300 0 -0.00(-0.06%)
Jan 24, 2023 0.3302 0 -0.03(-8.28%)
Jan 23, 2023 0.3352 0.3600 0.3352 0.3600 5,600 +0.04(+10.80%)
Jan 20, 2023 0.3249 0.3249 0.3249 0.3249 5,000 -0.04(-10.50%)
Jan 18, 2023 0.3630 0 +0.04(+10.70%)
Jan 17, 2023 0.3279 0.3279 0.3279 0.3279 1,650 -0.03(-8.66%)
Jan 13, 2023 0.3590 0.3590 0.3590 0.3590 16,500 +0.01(+2.57%)
Jan 11, 2023 0.3500 11,100 +0.00(+0.95%)
Jan 10, 2023 0.3467 0.3467 0.3467 0.3467 31,000 -0.00(-0.66%)
Jan 09, 2023 0.3470 0.3490 0.3276 0.3490 43,739 +0.01(+2.80%)
Jan 06, 2023 0.3400 0.3460 0.3395 0.3395 38,900 -0.00(-0.15%)
Jan 05, 2023 0.3450 0.3450 0.3400 0.3400 673 -0.00(-0.87%)
Jan 04, 2023 0.3373 0.3430 0.3300 0.3430 33,000 +0.01(+4.26%)
Jan 03, 2023 0.3348 0.3460 0.3290 0.3290 15,600 -0.01(-2.58%)
Dec 30, 2022 0.3373 0.3377 0.3373 0.3377 4,000 +0.01(+1.75%)
Dec 29, 2022 0.3319 0.3319 0.3319 0.3319 2,000 +0.01(+2.12%)
Dec 28, 2022 0.3200 0.3250 0.3200 0.3250 13,000 +0.02(+4.84%)
Dec 27, 2022 0.3200 0.3200 0.3100 0.3100 21,900 -0.00(-0.26%)
Dec 23, 2022 0.3108 0.3108 0.3108 0.3108 1,100 +0.00(+0.91%)
Dec 21, 2022 0.3080 0 -0.01(-3.75%)
Dec 20, 2022 0.3180 0.3500 0.3180 0.3200 6,492 -0.02(-5.97%)
Dec 15, 2022 0.3403 0 +0.02(+5.36%)
Dec 13, 2022 0.3230 0 -0.01(-3.52%)
Dec 12, 2022 0.3414 0.3414 0.3249 0.3348 5,990 +0.02(+5.62%)
Dec 09, 2022 0.3210 0.3247 0.3100 0.3170 107,700 -0.00(-0.94%)
Dec 08, 2022 0.3200 0.3274 0.3194 0.3200 41,800 -0.02(-4.48%)
Dec 07, 2022 0.3350 0.3350 0.3350 0.3350 3,609 +0.00(+0.75%)
Dec 06, 2022 0.3325 0.3325 0.3325 0.3325 5,000 +0.01(+2.31%)
Dec 02, 2022 0.3250 0 +0.01(+1.85%)
Dec 01, 2022 0.3426 0.3426 0.3191 0.3191 15,200 -0.02(-7.24%)
Nov 28, 2022 0.3440 0 -0.01(-2.66%)
Nov 23, 2022 0.3534 0 -0.01(-1.61%)
Nov 22, 2022 0.3562 0.3683 0.3405 0.3592 84,637 -0.01(-2.29%)
Nov 21, 2022 0.3850 0.3850 0.3676 0.3676 680 -0.02(-4.17%)
Nov 18, 2022 0.3753 0.3836 0.3655 0.3836 8,500 +0.01(+1.64%)
Nov 17, 2022 0.3650 0.3840 0.3626 0.3774 13,647 -0.00(-0.68%)
Nov 16, 2022 0.4000 0.4000 0.3686 0.3800 55,577 -0.01(-2.59%)
Nov 14, 2022 0.3901 0 -0.02(-4.39%)
Nov 11, 2022 0.4080 0.4084 0.4080 0.4080 12,500 +0.01(+2.00%)
Nov 10, 2022 0.4200 0.4200 0.3995 0.4000 9,980 -0.00(-1.01%)
Nov 09, 2022 0.3929 0.4072 0.3929 0.4041 24,118 -0.01(-1.44%)
Nov 08, 2022 0.4195 0.4195 0.4100 0.4100 6,000 +0.01(+2.42%)
Nov 07, 2022 0.4100 0.4200 0.4003 0.4003 28,340 +0.01(+1.60%)
Nov 04, 2022 0.3940 0.3940 0.3940 0.3940 2,000 -0.00(-1.01%)
Nov 03, 2022 0.3936 0.3980 0.3936 0.3980 13,265 +0.00(+0.51%)
Nov 02, 2022 0.4051 0.4051 0.3960 0.3960 6,000 -0.00(-1.00%)
Nov 01, 2022 0.4310 0.4310 0.3980 0.4000 12,100 -0.01(-2.20%)
Oct 31, 2022 0.4147 0.4147 0.3821 0.4090 30,989 -0.01(-1.92%)
Oct 28, 2022 0.4170 0.4170 0.4170 0.4170 10,500 +0.01(+3.73%)
Oct 27, 2022 0.3726 0.4200 0.3726 0.4020 48,540 +0.03(+7.92%)
Oct 26, 2022 0.3725 0.3725 0.3725 0.3725 500 +0.01(+2.05%)
Oct 21, 2022 0.3650 0 +0.01(+1.81%)
Oct 20, 2022 0.3600 0.3600 0.3585 0.3585 8,000 -0.01(-3.11%)
Oct 19, 2022 0.3725 0.3800 0.3600 0.3700 18,900 +0.01(+1.98%)
Oct 18, 2022 0.3600 0.3660 0.3550 0.3628 10,050 +0.00(+1.06%)
Oct 17, 2022 0.3700 0.3700 0.3590 0.3590 13,781 -0.01(-3.49%)
Oct 13, 2022 0.3720 0 -0.01(-2.11%)
Oct 12, 2022 0.3800 0.3800 0.3800 0.3800 12,500 -0.01(-1.30%)
Oct 11, 2022 0.3850 0.3850 0.3750 0.3850 104,580 +0.00(+0.00%)
Oct 07, 2022 0.3850 0 +0.00(+0.00%)
Oct 06, 2022 0.3883 0.3990 0.3785 0.3850 13,948 +0.00(+0.47%)
Oct 05, 2022 0.3930 0.3930 0.3828 0.3832 18,500 +0.00(+0.84%)
Oct 04, 2022 0.3825 0.3880 0.3800 0.3800 25,500 +0.00(+0.26%)
Sep 28, 2022 0.3790 0 +0.03(+8.13%)
Sep 27, 2022 0.3840 0.3840 0.3505 0.3505 6,800 +0.00(+0.63%)
Sep 26, 2022 0.3650 0.3825 0.3483 0.3483 7,490 -0.01(-2.33%)
Sep 23, 2022 0.3566 0.3590 0.3566 0.3566 12,490 -0.02(-6.16%)
Sep 22, 2022 0.4060 0.4060 0.3800 0.3800 7,500 -0.01(-2.99%)
Sep 21, 2022 0.3900 0.4134 0.3833 0.3917 9,470 -0.01(-2.80%)
Sep 20, 2022 0.3788 0.4030 0.3762 0.4030 31,096 +0.01(+1.77%)
Sep 19, 2022 0.3900 0.3960 0.3646 0.3960 78,372 -0.01(-1.98%)
Sep 16, 2022 0.4000 0.4040 0.3800 0.4040 9,136 +0.03(+7.22%)
Sep 15, 2022 0.3768 0.3768 0.3768 0.3768 300 -0.00(-0.48%)
Sep 13, 2022 0.3786 0 -0.02(-6.01%)
Sep 12, 2022 0.4010 0.4028 0.4010 0.4028 13,500 -0.01(-2.00%)
Sep 08, 2022 0.4110 0 +0.03(+8.44%)
Sep 07, 2022 0.3790 0.3790 0.3790 0.3790 500 -0.01(-1.40%)
Sep 06, 2022 0.3844 0.3844 0.3799 0.3844 13,355 +0.01(+1.96%)
Sep 02, 2022 0.3755 0.3850 0.3755 0.3770 3,500 +0.00(+0.53%)
Sep 01, 2022 0.3637 0.3800 0.3637 0.3750 11,812 -0.00(-0.05%)
Aug 31, 2022 0.3853 0.3853 0.3752 0.3752 4,601 -0.00(-0.42%)
Aug 30, 2022 0.3850 0.3850 0.3683 0.3768 4,200 +0.01(+1.84%)
Aug 29, 2022 0.3897 0.3900 0.3700 0.3700 74,144 -0.02(-4.91%)
Aug 25, 2022 0.3891 0 +0.02(+5.56%)
Aug 24, 2022 0.3959 0.3959 0.3571 0.3686 34,500 -0.06(-13.19%)
Aug 23, 2022 0.4272 0.4360 0.4246 0.4246 8,385 +0.05(+14.14%)
Aug 22, 2022 0.3970 0.3970 0.3720 0.3720 7,141 -0.06(-14.62%)
Aug 19, 2022 0.4357 0.4357 0.4357 0.4357 1,000 +0.01(+3.25%)
Aug 18, 2022 0.4220 0.4220 0.4220 0.4220 1,000 -0.02(-4.24%)
Aug 17, 2022 0.4333 0.4407 0.4333 0.4407 2,300 -0.01(-3.12%)
Aug 15, 2022 0.4549 75 +0.00(+1.09%)
Aug 12, 2022 0.4370 0.4500 0.4370 0.4500 950 +0.02(+3.76%)
Aug 11, 2022 0.4350 0.4355 0.4250 0.4337 4,304 +0.02(+5.27%)
Aug 10, 2022 0.4120 0.4120 0.4120 0.4120 500 -0.02(-4.19%)
Aug 09, 2022 0.4300 0.4373 0.4180 0.4300 3,450 +0.01(+1.75%)
Aug 08, 2022 0.4460 0.4460 0.4226 0.4226 4,100 -0.00(-0.70%)
Aug 05, 2022 0.4256 0.4256 0.4256 0.4256 2,490 +0.04(+10.12%)
Aug 02, 2022 0.3865 0 -0.03(-7.71%)
Aug 01, 2022 0.4000 0.4188 0.4000 0.4188 35,340 +0.01(+2.15%)
Jul 28, 2022 0.4100 0 +0.01(+3.40%)
Jul 26, 2022 0.3965 0 +0.01(+3.50%)
Jul 25, 2022 0.3966 0.3966 0.3831 0.3831 5,700 -0.00(-0.96%)
Jul 22, 2022 0.4100 0.4100 0.3868 0.3868 1,287 -0.02(-5.66%)
Jul 21, 2022 0.4100 0.4100 0.4100 0.4100 12,500 -0.01(-2.38%)
Jul 20, 2022 0.3997 0.4372 0.3997 0.4200 11,850 +0.03(+7.69%)
Jul 18, 2022 0.3900 50 +0.04(+11.43%)
Jul 15, 2022 0.3500 0.3500 0.3500 0.3500 1,000 -0.04(-9.56%)
Jul 14, 2022 0.4590 0.4590 0.3870 0.3870 5,085 -0.05(-12.05%)
Jul 13, 2022 0.4500 0.4500 0.4306 0.4400 1,950 +0.03(+7.92%)
Jul 12, 2022 0.3916 0.4200 0.3915 0.4077 57,346 +0.02(+5.87%)
Jul 11, 2022 0.4000 0.4000 0.3670 0.3851 51,850 +0.03(+8.97%)
Jul 08, 2022 0.3300 0.3900 0.3175 0.3534 63,772 +0.03(+10.61%)
Jul 07, 2022 0.3195 0.3195 0.3195 0.3195 110 -0.02(-5.28%)
Jul 06, 2022 0.3400 0.3440 0.3305 0.3373 29,000 +0.01(+1.66%)
Jul 05, 2022 0.3500 0.3500 0.3318 0.3318 7,900 +0.01(+2.09%)
Jul 01, 2022 0.3250 0.3250 0.3250 0.3250 330 -0.01(-3.27%)
Jun 30, 2022 0.3000 0.3360 0.3000 0.3360 16,002 +0.02(+6.33%)
Jun 29, 2022 0.3330 0.3330 0.3160 0.3160 12,591 -0.01(-3.60%)
Jun 28, 2022 0.3300 0.3450 0.3278 0.3278 12,440 -0.00(-0.67%)
Jun 27, 2022 0.3312 0.3600 0.3300 0.3300 16,191 -0.01(-3.23%)
Jun 23, 2022 0.3410 0 +0.01(+3.18%)
Jun 22, 2022 0.3190 0.3305 0.3190 0.3305 7,490 +0.02(+4.92%)
Jun 21, 2022 0.3100 0.3150 0.3000 0.3150 13,300 +0.01(+1.61%)
Jun 17, 2022 0.3100 0.3100 0.3100 0.3100 6,150 +0.01(+3.33%)
Jun 16, 2022 0.2925 0.3120 0.2864 0.3000 17,255 -0.01(-3.54%)
Jun 15, 2022 0.3119 0.3156 0.3110 0.3110 6,620 +0.01(+3.49%)
Jun 14, 2022 0.2910 0.3172 0.2900 0.3005 167,240 -0.04(-10.83%)
Jun 13, 2022 0.3523 0.3563 0.3300 0.3370 50,540 -0.02(-5.18%)
Jun 10, 2022 0.3600 0.3600 0.3518 0.3554 15,130 +0.01(+2.10%)
Jun 09, 2022 0.3550 0.3550 0.3400 0.3481 32,425 +0.01(+2.50%)
Jun 08, 2022 0.3410 0.3410 0.3332 0.3396 20,783 +0.01(+2.91%)
Jun 07, 2022 0.3200 0.3400 0.3200 0.3300 35,200 +0.02(+7.14%)
Jun 06, 2022 0.3328 0.3710 0.3054 0.3080 392,581 -0.02(-5.41%)
Jun 03, 2022 0.3150 0.3350 0.3150 0.3256 44,063 +0.01(+3.43%)
Jun 02, 2022 0.3051 0.3160 0.3051 0.3148 12,300 +0.01(+2.54%)
Jun 01, 2022 0.3000 0.3070 0.3000 0.3070 12,000 +0.01(+2.33%)
May 31, 2022 0.3000 0.3000 0.3000 0.3000 5,000 -0.02(-5.96%)
May 27, 2022 0.3127 0.3300 0.3127 0.3190 2,995 +0.02(+6.05%)
May 26, 2022 0.3008 0.3008 0.3008 0.3008 122 +0.01(+3.37%)
May 25, 2022 0.3060 0.3115 0.2910 0.2910 32,400 -0.00(-0.34%)
May 24, 2022 0.3102 0.3102 0.2920 0.2920 105,490 -0.03(-7.97%)
May 23, 2022 0.3400 0.3400 0.3173 0.3173 3,300 +0.00(+0.63%)
May 20, 2022 0.3170 0.3170 0.3153 0.3153 10,000 +0.00(+1.51%)
May 19, 2022 0.3100 0.3106 0.3100 0.3106 19,972 -0.00(-0.80%)
May 18, 2022 0.3084 0.3131 0.3000 0.3131 29,591 -0.00(-0.60%)
May 17, 2022 0.3150 0.3150 0.3150 0.3150 1,000 -0.01(-2.02%)
May 16, 2022 0.3099 0.3215 0.3099 0.3215 2,000 +0.03(+9.21%)
May 13, 2022 0.3280 0.3280 0.2944 0.2944 13,365 -0.03(-9.28%)
May 12, 2022 0.3245 0.3245 0.3245 0.3245 12,500 -0.00(-1.37%)
May 11, 2022 0.2950 0.3290 0.2897 0.3290 97,790 +0.05(+19.51%)
May 10, 2022 0.2510 0.2762 0.2510 0.2753 2,250 -0.01(-2.17%)
May 09, 2022 0.2852 0.2852 0.2780 0.2814 19,000 -0.01(-2.97%)
May 06, 2022 0.2900 0.2900 0.2900 0.2900 500 -0.00(-0.21%)
May 05, 2022 0.2780 0.2906 0.2780 0.2906 2,650 +0.01(+4.53%)
May 04, 2022 0.2934 0.2934 0.2780 0.2780 3,128 -0.03(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.