Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2145 0.2215 0.2030 0.2038 96,325 -0.02(-6.94%)
Apr 29, 2024 0.2190 0.2200 0.2190 0.2190 20,000 +0.01(+2.96%)
Apr 26, 2024 0.2143 0.2143 0.2127 0.2127 3,731 -0.01(-3.10%)
Apr 24, 2024 0.2195 0 -0.00(-0.95%)
Apr 23, 2024 0.2216 0.2216 0.2165 0.2216 16,000 +0.01(+2.50%)
Apr 18, 2024 0.2162 50 +0.01(+2.95%)
Apr 12, 2024 0.2100 0 -0.01(-4.55%)
Apr 11, 2024 0.2100 0.2200 0.2100 0.2200 28,001 -0.00(-0.45%)
Apr 10, 2024 0.2210 0.2210 0.2210 0.2210 2,575 +0.00(+0.00%)
Apr 04, 2024 0.2210 0 -0.02(-8.68%)
Apr 03, 2024 0.2600 0.2600 0.2420 0.2420 5,500 -0.02(-6.38%)
Mar 28, 2024 0.2585 0 +0.02(+9.81%)
Mar 26, 2024 0.2354 0 -0.00(-1.92%)
Mar 19, 2024 0.2400 0 +0.01(+4.17%)
Mar 18, 2024 0.2418 0.2418 0.2100 0.2304 57,620 -0.03(-10.70%)
Mar 15, 2024 0.2564 0.2580 0.2564 0.2580 230 +0.01(+4.03%)
Mar 14, 2024 0.2321 0.2594 0.2321 0.2480 35,468 -0.00(-0.40%)
Mar 13, 2024 0.2364 0.2490 0.2202 0.2490 51,000 -0.00(-0.68%)
Mar 12, 2024 0.2507 0.2507 0.2507 0.2507 170 -0.01(-3.17%)
Mar 08, 2024 0.2589 1,000 -0.00(-0.04%)
Mar 07, 2024 0.2621 0.2621 0.2470 0.2590 62,150 -0.01(-2.92%)
Mar 05, 2024 0.2668 408 +0.03(+11.54%)
Mar 04, 2024 0.2392 0.2392 0.2392 0.2392 10,500 -0.02(-7.64%)
Mar 01, 2024 0.2442 0.2590 0.2442 0.2590 22,000 +0.03(+11.45%)
Feb 29, 2024 0.2324 0.2324 0.2324 0.2324 600 +0.00(+1.04%)
Feb 22, 2024 0.2300 0 -0.00(-1.67%)
Feb 20, 2024 0.2339 0 +0.01(+3.36%)
Feb 15, 2024 0.2263 0 -0.00(-1.18%)
Feb 13, 2024 0.2290 0 +0.00(+1.01%)
Feb 12, 2024 0.2630 0.2630 0.2227 0.2267 28,909 -0.01(-5.66%)
Feb 09, 2024 0.2380 0.2403 0.2351 0.2403 10,000 -0.02(-6.13%)
Feb 07, 2024 0.2560 0 -0.00(-1.08%)
Feb 06, 2024 0.2700 0.2700 0.2588 0.2588 12,000 -0.00(-1.78%)
Feb 05, 2024 0.2635 0.2635 0.2635 0.2635 1,000 -0.00(-0.53%)
Jan 29, 2024 0.2649 5,000 +0.01(+5.92%)
Jan 26, 2024 0.2500 0.2501 0.2500 0.2501 7,027 -0.01(-4.54%)
Jan 23, 2024 0.2620 0 +0.00(+0.23%)
Jan 22, 2024 0.2800 0.2800 0.2614 0.2614 5,400 +0.00(+1.04%)
Jan 19, 2024 0.2624 0.2700 0.2587 0.2587 16,000 -0.02(-5.93%)
Jan 16, 2024 0.2750 0 +0.01(+2.34%)
Jan 10, 2024 0.2687 25 +0.00(+0.04%)
Jan 09, 2024 0.2752 0.2769 0.2686 0.2686 8,330 -0.03(-8.95%)
Jan 05, 2024 0.2950 0 +0.01(+4.68%)
Jan 04, 2024 0.2800 0.2818 0.2753 0.2818 18,565 -0.01(-2.83%)
Dec 29, 2023 0.2900 0 +0.02(+7.89%)
Dec 28, 2023 0.2700 0.2700 0.2688 0.2688 8,000 +0.00(+0.49%)
Dec 27, 2023 0.2826 0.2826 0.2675 0.2675 12,500 -0.01(-3.60%)
Dec 26, 2023 0.2775 0.2775 0.2775 0.2775 1,500 -0.01(-3.04%)
Dec 22, 2023 0.2849 0.2862 0.2849 0.2862 23,500 +0.02(+6.00%)
Dec 21, 2023 0.2700 0.2700 0.2700 0.2700 1,100 -0.01(-3.19%)
Dec 19, 2023 0.2789 0 +0.01(+3.30%)
Dec 18, 2023 0.2700 0.2700 0.2700 0.2700 235 -0.01(-4.59%)
Dec 15, 2023 0.2870 0.2870 0.2830 0.2830 6,949 +0.00(+0.00%)
Dec 14, 2023 0.3000 0.3000 0.2830 0.2830 13,700 -0.00(-1.01%)
Dec 13, 2023 0.2900 0.2900 0.2859 0.2859 4,700 -0.01(-4.70%)
Dec 12, 2023 0.2820 0.3000 0.2820 0.3000 1,510 +0.01(+3.45%)
Dec 11, 2023 0.2790 0.2900 0.2790 0.2900 825 +0.00(+0.00%)
Dec 06, 2023 0.2900 0 +0.00(+0.97%)
Dec 05, 2023 0.2805 0.2872 0.2805 0.2872 2,501 +0.01(+5.16%)
Dec 04, 2023 0.2731 0.2731 0.2731 0.2731 700 -0.02(-8.05%)
Dec 01, 2023 0.2838 0.2970 0.2838 0.2970 8,000 -0.01(-2.14%)
Nov 30, 2023 0.3150 0.3150 0.2922 0.3035 3,750 +0.00(+0.66%)
Nov 22, 2023 0.3015 0 +0.00(+0.37%)
Nov 21, 2023 0.3020 0.3020 0.3004 0.3004 7,500 +0.01(+3.23%)
Nov 17, 2023 0.2910 1 +0.01(+3.60%)
Nov 16, 2023 0.2884 0.2884 0.2809 0.2809 6,500 -0.03(-10.60%)
Nov 15, 2023 0.3328 0.3430 0.3142 0.3142 43,375 -0.01(-4.21%)
Nov 14, 2023 0.3100 0.3400 0.3099 0.3280 138,895 +0.01(+4.13%)
Nov 13, 2023 0.3100 0.3227 0.3100 0.3150 99,029 +0.01(+1.61%)
Nov 10, 2023 0.3000 0.3200 0.3000 0.3100 105,911 +0.03(+10.71%)
Nov 09, 2023 0.2800 0.2800 0.2800 0.2800 39,310 +0.00(+0.90%)
Nov 08, 2023 0.2775 0.2775 0.2775 0.2775 690 -0.00(-0.89%)
Nov 07, 2023 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Nov 06, 2023 0.2800 0.2800 0.2800 0.2800 4,000 -0.00(-0.36%)
Nov 03, 2023 0.2810 0.3090 0.2810 0.2810 9,190 -0.00(-0.57%)
Nov 02, 2023 0.2751 0.2898 0.2751 0.2826 8,883 +0.00(+1.65%)
Nov 01, 2023 0.2800 0.2800 0.2780 0.2780 15,000 +0.00(+1.09%)
Oct 31, 2023 0.2585 0.2750 0.2585 0.2750 2,400 +0.00(+0.88%)
Oct 30, 2023 0.2800 0.2800 0.2726 0.2726 9,785 +0.00(+0.96%)
Oct 27, 2023 0.2800 0.2800 0.2700 0.2700 10,700 +0.00(+0.30%)
Oct 26, 2023 0.2696 0.2696 0.2692 0.2692 4,500 -0.02(-8.34%)
Oct 25, 2023 0.2752 0.3000 0.2752 0.2937 76,604 +0.01(+4.89%)
Oct 24, 2023 0.2700 0.2800 0.2600 0.2800 30,100 +0.02(+9.20%)
Oct 23, 2023 0.2700 0.2700 0.2564 0.2564 3,110 -0.00(-0.66%)
Oct 20, 2023 0.2600 0.2600 0.2581 0.2581 3,893 -0.02(-6.82%)
Oct 18, 2023 0.2770 2,800 +0.04(+14.94%)
Oct 17, 2023 0.2410 0.2410 0.2410 0.2410 900 -0.03(-10.74%)
Oct 10, 2023 0.2700 1,980 +0.00(+0.71%)
Oct 06, 2023 0.2681 0 +0.01(+4.16%)
Oct 05, 2023 0.2574 0.2574 0.2574 0.2574 4,400 -0.02(-8.07%)
Oct 03, 2023 0.2800 2 +0.00(+1.63%)
Sep 29, 2023 0.2755 0 +0.01(+3.96%)
Sep 28, 2023 0.2700 0.2700 0.2650 0.2650 1,890 -0.02(-5.36%)
Sep 26, 2023 0.2800 1,000 +0.01(+2.19%)
Sep 25, 2023 0.2574 0.2740 0.2574 0.2740 18,000 +0.01(+3.40%)
Sep 21, 2023 0.2650 5,500 -0.01(-5.02%)
Sep 20, 2023 0.2740 0.2790 0.2740 0.2790 10,030 -0.01(-1.83%)
Sep 19, 2023 0.2678 0.2842 0.2650 0.2842 63,902 +0.01(+4.87%)
Sep 18, 2023 0.2700 0.2710 0.2650 0.2710 16,500 +0.01(+2.26%)
Sep 15, 2023 0.2650 0.2650 0.2650 0.2650 6,001 -0.00(-0.19%)
Sep 13, 2023 0.2655 0 +0.01(+5.57%)
Sep 12, 2023 0.2520 0.2546 0.2350 0.2515 28,100 +0.01(+3.16%)
Sep 11, 2023 0.2464 0.2500 0.2438 0.2438 16,600 -0.02(-6.23%)
Sep 08, 2023 0.2655 0.2655 0.2600 0.2600 7,249 -0.00(-0.23%)
Sep 06, 2023 0.2606 992 +0.01(+4.24%)
Sep 05, 2023 0.2506 0.2506 0.2440 0.2500 3,400 +0.00(+0.00%)
Sep 01, 2023 0.2446 0.2590 0.2446 0.2500 34,250 +0.01(+2.63%)
Aug 31, 2023 0.2266 0.2436 0.2266 0.2436 65,499 +0.03(+12.73%)
Aug 30, 2023 0.2144 0.2200 0.2135 0.2161 59,815 +0.02(+7.94%)
Aug 29, 2023 0.1938 0.2100 0.1938 0.2002 104,000 +0.01(+5.37%)
Aug 28, 2023 0.1800 0.1900 0.1740 0.1900 198,501 +0.02(+9.20%)
Aug 25, 2023 0.1740 0.1811 0.1740 0.1740 26,200 -0.01(-3.33%)
Aug 24, 2023 0.1800 0.1830 0.1780 0.1800 25,600 -0.00(-0.22%)
Aug 18, 2023 0.1804 0 +0.00(+0.22%)
Aug 15, 2023 0.1800 0 +0.00(+0.39%)
Aug 14, 2023 0.1970 0.1970 0.1749 0.1793 19,200 +0.01(+5.47%)
Aug 10, 2023 0.1700 0 -0.02(-12.51%)
Aug 08, 2023 0.1943 0 +0.01(+3.24%)
Aug 07, 2023 0.2000 0.2000 0.1882 0.1882 31,000 -0.01(-4.27%)
Aug 04, 2023 0.1966 0.1966 0.1966 0.1966 28,000 +0.00(+2.13%)
Aug 02, 2023 0.1925 0 -0.01(-2.68%)
Aug 01, 2023 0.1978 0.1978 0.1978 0.1978 9,500 +0.01(+4.11%)
Jul 31, 2023 0.2000 0.2000 0.1900 0.1900 13,434 +0.01(+2.70%)
Jul 28, 2023 0.1890 0.1890 0.1750 0.1850 9,151 -0.00(-1.07%)
Jul 27, 2023 0.1870 0.1870 0.1870 0.1870 5,000 -0.02(-8.33%)
Jul 26, 2023 0.2040 0.2040 0.2040 0.2040 8,080 +0.00(+0.54%)
Jul 25, 2023 0.1875 0.2029 0.1875 0.2029 35,000 +0.02(+8.21%)
Jul 24, 2023 0.1964 0.1964 0.1875 0.1875 11,000 -0.00(-1.32%)
Jul 21, 2023 0.1891 0.1900 0.1891 0.1900 20,000 +0.00(+0.00%)
Jul 17, 2023 0.1900 0 -0.00(-1.09%)
Jul 14, 2023 0.1993 0.1993 0.1921 0.1921 15,000 -0.01(-6.75%)
Jul 13, 2023 0.1980 0.2060 0.1980 0.2060 53,935 +0.02(+8.42%)
Jul 12, 2023 0.1900 0.1900 0.1900 0.1900 25,000 +0.01(+3.26%)
Jul 11, 2023 0.1840 0.1840 0.1840 0.1840 1,624 -0.01(-6.84%)
Jul 10, 2023 0.1975 0.1975 0.1850 0.1975 4,084 +0.01(+3.95%)
Jul 07, 2023 0.2100 0.2100 0.1884 0.1900 27,860 -0.02(-9.52%)
Jul 06, 2023 0.2100 0.2100 0.2100 0.2100 1,450 +0.02(+7.86%)
Jul 05, 2023 0.1965 0.1965 0.1947 0.1947 6,000 -0.01(-3.13%)
Jun 30, 2023 0.2010 0 +0.00(+0.50%)
Jun 29, 2023 0.2000 0.2000 0.1968 0.2000 10,000 -0.00(-2.34%)
Jun 28, 2023 0.2110 0.2110 0.2000 0.2048 16,900 -0.00(-1.35%)
Jun 27, 2023 0.2076 0.2076 0.2076 0.2076 10,038 +0.01(+6.46%)
Jun 26, 2023 0.2200 0.2200 0.1903 0.1950 127,890 -0.01(-7.14%)
Jun 23, 2023 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Jun 22, 2023 0.2200 0.2200 0.2200 0.2200 7,500 +0.01(+2.80%)
Jun 21, 2023 0.2140 0.2140 0.2100 0.2140 5,500 -0.02(-6.96%)
Jun 15, 2023 0.2300 0 -0.02(-9.80%)
May 08, 2023 0.2481 0.2582 0.2400 0.2550 21,524 +0.01(+3.07%)
May 05, 2023 0.2540 0.2540 0.2474 0.2474 8,901 +0.01(+4.08%)
May 04, 2023 0.2470 0.2470 0.2377 0.2377 30,790 -0.01(-4.54%)
May 03, 2023 0.2200 0.2490 0.2200 0.2490 64,656 +0.03(+12.16%)
May 02, 2023 0.2296 0.2300 0.2220 0.2220 4,463 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.