Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altair Res Inc (OP: AAEEF )

0.0029 UNCHANGED

Last Price Updated: 10:29 AM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 01, 2020		0.0030	0.0030	0.0030	0	-0.00(-31.82%)
Mar 24, 2020		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Feb 28, 2020		0.0044	0.0044	0.0044	0	-0.01(-56.44%)
Feb 19, 2020		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Dec 20, 2019		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Dec 19, 2019	0.0101	0.0101	0.0101	0.0101	6,050	-0.01(-36.88%)
Nov 21, 2019		0.0160	0.0160	0.0160	0	+0.00(+21.21%)
Nov 04, 2019		0.0132	0.0132	0.0132	0	-0.01(-38.89%)
Oct 30, 2019		0.0216	0.0216	0.0216	0	+0.01(+64.89%)
Oct 02, 2019		0.0131	0.0131	0.0131	0	-0.02(-57.19%)
Sep 17, 2019		0.0306	0.0306	0.0306	0	+0.00(+0.00%)
May 23, 2019		0.0306	0.0306	0.0306	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Altair Res Inc (OP: AAEEF )

Historical Prices