Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair Res Inc (OP: AAEEF )

0.0029 UNCHANGED
Last Price Updated: 10:29 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0380 0.0380 0.0380 0 -0.00(-2.06%)
Apr 26, 2021 0.0388 0.0388 0.0388 0 -0.00(-0.51%)
Apr 21, 2021 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Apr 19, 2021 0.0400 0.0400 0.0400 0 +0.01(+43.37%)
Apr 15, 2021 0.0279 0.0279 0.0279 0 -0.01(-22.71%)
Apr 13, 2021 0.0361 0.0361 0.0361 0 +0.01(+39.38%)
Apr 09, 2021 0.0259 0.0259 0.0259 0 -0.02(-41.27%)
Apr 06, 2021 0.0441 0.0441 0.0441 0 +0.01(+32.83%)
Mar 29, 2021 0.0332 0.0332 0.0332 0 -0.01(-15.52%)
Mar 26, 2021 0.0393 0.0393 0.0393 0.0393 46,900 -0.00(-1.75%)
Mar 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 22, 2021 0.0400 0.0400 0.0400 0.0400 125,000 -0.00(-8.47%)
Mar 16, 2021 0.0437 0.0437 0.0437 0 +0.00(+4.05%)
Mar 08, 2021 0.0420 0.0420 0.0420 0 +0.01(+44.33%)
Mar 05, 2021 0.0291 0.0291 0.0291 0.0291 10,000 -0.01(-25.58%)
Mar 04, 2021 0.0391 0.0400 0.0391 0.0391 245 -0.00(-2.01%)
Mar 03, 2021 0.0399 0.0399 0.0399 0.0399 1,500 +0.01(+35.71%)
Feb 24, 2021 0.0294 0.0294 0.0294 0 +0.00(+2.44%)
Feb 22, 2021 0.0287 0.0287 0.0287 0 +0.01(+34.74%)
Feb 19, 2021 0.0213 0.0213 0.0213 0.0213 1,000 -0.01(-32.38%)
Feb 18, 2021 0.0315 0.0315 0.0315 0.0315 3,000 -0.00(-7.35%)
Feb 17, 2021 0.0354 0.0354 0.0340 0.0340 42,611 +0.00(+11.11%)
Feb 16, 2021 0.0296 0.0306 0.0296 0.0306 2,100 +0.01(+33.04%)
Feb 12, 2021 0.0230 0.0230 0.0230 0.0230 3,000 +0.00(+22.99%)
Feb 11, 2021 0.0187 0.0187 0.0187 0.0187 7,500 -0.01(-36.39%)
Feb 08, 2021 0.0294 0.0294 0.0294 0 -0.00(-1.34%)
Feb 04, 2021 0.0298 0.0298 0.0298 0 +0.00(+1.71%)
Feb 02, 2021 0.0293 0.0293 0.0293 0 -0.00(-0.34%)
Jan 28, 2021 0.0294 0.0294 0.0294 0 -0.00(-1.67%)
Jan 27, 2021 0.0299 0.0299 0.0299 0.0299 15,000 +0.00(+8.73%)
Jan 25, 2021 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Jan 19, 2021 0.0275 0.0275 0.0275 0 +0.01(+26.73%)
Jan 14, 2021 0.0217 0.0217 0.0217 0 -0.01(-20.51%)
Jan 12, 2021 0.0273 0.0273 0.0273 0 -0.00(-13.06%)
Jan 11, 2021 0.0314 0.0314 0.0293 0.0314 10,146 +0.01(+44.70%)
Jan 06, 2021 0.0217 0.0217 0.0217 0 +0.00(+8.50%)
Jan 05, 2021 0.0285 0.0285 0.0200 0.0200 13,150 -0.01(-36.51%)
Jan 04, 2021 0.0300 0.0315 0.0300 0.0315 9,000 +0.00(+7.14%)
Dec 31, 2020 0.0294 0.0294 0.0294 6,000 +0.00(+0.68%)
Dec 30, 2020 0.0250 0.0292 0.0250 0.0292 6,000 +0.01(+46.00%)
Dec 29, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+233.33%)
Dec 10, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 06, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 09, 2020 0.0060 0.0060 0.0060 0 -0.01(-66.48%)
Jun 01, 2020 0.0179 0.0179 0.0179 0 +0.00(+11.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.