Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.1146 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0996 0.1140 0.0996 0.1140 1,800 +0.01(+6.05%)
Apr 26, 2023 0.1075 0 +0.01(+7.82%)
Apr 25, 2023 0.1114 0.1114 0.0997 0.0997 70,000 -0.01(-10.50%)
Apr 20, 2023 0.1114 0 -0.01(-5.83%)
Apr 19, 2023 0.1183 0.1183 0.1183 0.1183 1,500 +0.00(+3.41%)
Apr 14, 2023 0.1144 0 +0.00(+0.00%)
Apr 13, 2023 0.1144 0.1144 0.1144 0.1144 1,300 -0.01(-5.84%)
Apr 12, 2023 0.1215 0.1215 0.1215 0.1215 7,951 +0.00(+1.25%)
Apr 11, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+1.69%)
Apr 10, 2023 0.1133 0.1180 0.1133 0.1180 17,000 +0.01(+13.57%)
Apr 06, 2023 0.1039 0.1039 0.1039 0.1039 950 +0.00(+2.47%)
Apr 05, 2023 0.1014 0.1014 0.1014 0.1014 600 -0.01(-7.23%)
Apr 03, 2023 0.1093 0 -0.00(-0.91%)
Mar 27, 2023 0.1103 0 -0.01(-7.78%)
Mar 23, 2023 0.1196 0 +0.01(+9.72%)
Mar 22, 2023 0.1090 0.1090 0.1090 0.1090 202 +0.01(+7.60%)
Mar 20, 2023 0.1013 0 -0.01(-4.79%)
Mar 16, 2023 0.1064 100 +0.01(+10.83%)
Mar 15, 2023 0.0960 0.0960 0.0960 0.0960 1,000 +0.00(+4.01%)
Mar 14, 2023 0.0923 0.0923 0.0923 0.0923 151 -0.01(-8.43%)
Mar 10, 2023 0.1008 0 -0.00(-4.27%)
Mar 09, 2023 0.1100 0.1190 0.1053 0.1053 8,666 -0.01(-7.31%)
Mar 08, 2023 0.1136 0.1136 0.1136 0.1136 3,500 -0.00(-0.09%)
Mar 07, 2023 0.1137 0.1137 0.1137 0.1137 6,666 -0.00(-4.13%)
Mar 06, 2023 0.1200 0.1200 0.1186 0.1186 10,100 +0.00(+1.80%)
Mar 02, 2023 0.1165 0 +0.01(+4.95%)
Mar 01, 2023 0.1110 0.1110 0.1110 0.1110 10,000 +0.00(+0.00%)
Feb 27, 2023 0.1110 0 +0.01(+7.98%)
Feb 24, 2023 0.1021 0.1029 0.1021 0.1028 53,400 +0.01(+11.38%)
Feb 23, 2023 0.0917 0.0923 0.0917 0.0923 41,700 +0.00(+3.48%)
Feb 22, 2023 0.0892 0.0892 0.0892 0.0892 10,000 -0.00(-4.29%)
Feb 17, 2023 0.0932 0 +0.00(+3.56%)
Feb 16, 2023 0.0904 0.0906 0.0900 0.0900 7,920 +0.00(+1.24%)
Feb 15, 2023 0.0889 0.0889 0.0889 0.0889 1,050 -0.01(-5.73%)
Feb 13, 2023 0.0943 14 -0.01(-8.45%)
Feb 06, 2023 0.1030 0 +0.01(+9.69%)
Feb 03, 2023 0.0939 0.0939 0.0939 0.0939 23,118 +0.01(+7.81%)
Feb 02, 2023 0.0875 0.0875 0.0871 0.0871 1,000 -0.00(-2.13%)
Feb 01, 2023 0.0940 0.0940 0.0890 0.0890 10,950 -0.00(-5.02%)
Jan 31, 2023 0.0937 0.0937 0.0937 0.0937 5,000 -0.00(-3.10%)
Jan 30, 2023 0.0975 0.1068 0.0961 0.0967 49,945 -0.01(-7.20%)
Jan 26, 2023 0.1042 0 -0.00(-0.29%)
Jan 25, 2023 0.1045 0.1045 0.1045 0.1045 1,800 -0.00(-1.97%)
Jan 24, 2023 0.1066 0.1066 0.1066 0.1066 250 -0.00(-0.47%)
Jan 23, 2023 0.1071 0.1071 0.1071 0.1071 10,000 -0.01(-10.00%)
Jan 20, 2023 0.1037 0.1190 0.1037 0.1190 1,600 +0.01(+12.05%)
Jan 19, 2023 0.0930 0.1062 0.0930 0.1062 42,875 -0.00(-2.57%)
Jan 17, 2023 0.1090 1,500 -0.00(-2.15%)
Jan 13, 2023 0.1181 0.1181 0.1100 0.1114 11,327 -0.00(-1.85%)
Jan 12, 2023 0.1090 0.1163 0.1088 0.1135 61,100 +0.02(+18.60%)
Jan 11, 2023 0.1179 0.1179 0.0957 0.0957 11,528 -0.02(-16.56%)
Jan 10, 2023 0.1169 0.1240 0.1126 0.1147 26,232 +0.01(+12.45%)
Jan 09, 2023 0.1118 0.1118 0.1020 0.1020 3,500 -0.00(-2.02%)
Jan 06, 2023 0.1090 0.1090 0.1041 0.1041 6,050 +0.00(+4.83%)
Jan 05, 2023 0.1034 0.1034 0.0993 0.0993 11,961 +0.00(+1.95%)
Jan 04, 2023 0.1017 0.1017 0.0974 0.0974 6,500 +0.01(+5.87%)
Jan 03, 2023 0.0920 0.0920 0.0920 0.0920 950 +0.00(+2.34%)
Dec 30, 2022 0.0959 0.0972 0.0899 0.0899 63,478 +0.00(+2.74%)
Dec 28, 2022 0.0875 55 +0.00(+0.00%)
Dec 27, 2022 0.1000 0.1000 0.0875 0.0875 3,284 -0.01(-6.42%)
Dec 23, 2022 0.0897 0.1000 0.0897 0.0935 49,385 +0.01(+7.47%)
Dec 22, 2022 0.0870 0.0870 0.0870 0.0870 25,000 +0.02(+22.02%)
Dec 21, 2022 0.0735 0.0735 0.0713 0.0713 25,000 +0.01(+12.28%)
Dec 20, 2022 0.0658 0.0759 0.0635 0.0635 39,400 -0.01(-14.07%)
Dec 19, 2022 0.0472 0.0832 0.0472 0.0739 17,154 +0.03(+83.83%)
Dec 16, 2022 0.0447 0.0464 0.0358 0.0402 111,527 +0.01(+28.03%)
Dec 13, 2022 0.0314 0 -0.01(-15.59%)
Dec 09, 2022 0.0372 0 +0.00(+0.81%)
Dec 06, 2022 0.0369 0 -0.00(-2.38%)
Dec 02, 2022 0.0378 0 -0.00(-5.50%)
Nov 17, 2022 0.0400 0 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0400 0.0400 520,500 +0.00(+0.00%)
Nov 11, 2022 0.0400 0 +0.00(+0.00%)
Nov 10, 2022 0.0363 0.0400 0.0363 0.0400 57,000 +0.00(+5.54%)
Nov 08, 2022 0.0379 0 -0.00(-5.25%)
Nov 04, 2022 0.0400 0 +0.01(+39.37%)
Nov 01, 2022 0.0287 0 -0.01(-28.25%)
Oct 25, 2022 0.0400 0 +0.00(+0.00%)
Oct 24, 2022 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+8.99%)
Oct 13, 2022 0.0367 0 -0.01(-17.16%)
Oct 06, 2022 0.0443 0 -0.00(-1.34%)
Oct 04, 2022 0.0449 0 +0.00(+0.45%)
Sep 29, 2022 0.0447 0 +0.00(+2.29%)
Sep 26, 2022 0.0437 0 -0.01(-10.63%)
Sep 22, 2022 0.0489 0 -0.00(-2.98%)
Sep 12, 2022 0.0504 0 -0.01(-12.35%)
Sep 09, 2022 0.0575 0.0575 0.0575 0.0575 1,111 +0.01(+18.56%)
Sep 07, 2022 0.0485 0 -0.01(-20.36%)
Sep 06, 2022 0.0646 0.0646 0.0609 0.0609 2,100 +0.00(+8.75%)
Aug 29, 2022 0.0560 0 -0.02(-27.74%)
Aug 26, 2022 0.0758 0.0775 0.0758 0.0775 30,000 +0.00(+1.31%)
Aug 22, 2022 0.0765 0 +0.01(+16.79%)
Aug 19, 2022 0.0655 0.0655 0.0590 0.0655 5,122 +0.01(+13.13%)
Aug 18, 2022 0.0579 0.0579 0.0579 0.0579 3,000 -0.00(-7.51%)
Aug 17, 2022 0.0569 0.0626 0.0569 0.0626 62,920 -0.00(-5.30%)
Aug 16, 2022 0.0661 0.0661 0.0661 0.0661 1,900 -0.00(-5.16%)
Aug 15, 2022 0.0637 0.0697 0.0637 0.0697 20,000 -0.00(-0.71%)
Aug 09, 2022 0.0702 0 -0.00(-2.50%)
Aug 08, 2022 0.0720 0.0720 0.0720 0.0720 3,400 -0.00(-4.13%)
Aug 03, 2022 0.0751 0 -0.00(-6.13%)
Jul 27, 2022 0.0800 0 -0.01(-14.71%)
Jul 26, 2022 0.0938 0.0938 0.0938 0.0938 400 +0.01(+18.28%)
Jul 15, 2022 0.0793 0 -0.01(-10.60%)
Jul 13, 2022 0.0887 0 -0.02(-15.76%)
Jul 11, 2022 0.1053 0 -0.03(-19.56%)
Jul 07, 2022 0.1309 0 +0.05(+60.61%)
Jul 05, 2022 0.0815 0 +0.01(+16.43%)
Jun 30, 2022 0.0700 0 +0.00(+0.00%)
Jun 28, 2022 0.0700 0 -0.00(-1.41%)
Jun 27, 2022 0.0710 0.0710 0.0710 0.0710 100 +0.00(+1.43%)
Jun 24, 2022 0.0709 0.0709 0.0700 0.0700 13,000 -0.00(-5.66%)
Jun 21, 2022 0.0742 0 -0.00(-4.63%)
Jun 17, 2022 0.0800 0.0800 0.0778 0.0778 15,000 -0.00(-1.39%)
Jun 15, 2022 0.0789 0 -0.01(-5.96%)
Jun 10, 2022 0.0839 0 -0.02(-16.10%)
Jun 09, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+17.79%)
Jun 08, 2022 0.0969 0.0969 0.0788 0.0849 3,200 -0.01(-12.47%)
Jun 03, 2022 0.0970 0 -0.01(-5.09%)
Jun 02, 2022 0.1022 0.1022 0.1022 0.1022 1,400 +0.01(+7.58%)
Jun 01, 2022 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-11.21%)
May 27, 2022 0.1070 0 +0.01(+7.00%)
May 26, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+1.42%)
May 24, 2022 0.0986 0 +0.02(+20.83%)
May 23, 2022 0.0816 0.0816 0.0816 0.0816 1,500 -0.01(-8.93%)
May 20, 2022 0.0896 0.0896 0.0896 0.0896 500 -0.01(-13.85%)
May 19, 2022 0.0920 0.1040 0.0920 0.1040 2,292 +0.00(+1.66%)
May 16, 2022 0.1023 11 -0.01(-5.63%)
May 13, 2022 0.1116 0.1116 0.1084 0.1084 20,000 -0.00(-3.90%)
May 11, 2022 0.1128 0 +0.00(+2.92%)
May 10, 2022 0.1096 0.1096 0.1096 0.1096 5,000 -0.00(-1.26%)
May 09, 2022 0.1149 0.1412 0.1110 0.1110 53,861 -0.03(-21.55%)
May 06, 2022 0.1359 0.1415 0.1236 0.1415 67,946 +0.01(+5.20%)
May 05, 2022 0.1400 0.1400 0.1345 0.1345 684 -0.01(-3.93%)
May 04, 2022 0.1373 0.1400 0.1346 0.1400 65,977 +0.01(+7.69%)
May 03, 2022 0.1329 0.1329 0.1300 0.1300 3,900 -0.01(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.