Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.995 1.995 1.991 1.995 200,000 -0.06(-2.96%)
Apr 28, 2005 2.056 2.061 2.056 2.056 400,000 +0.00(+0.00%)
Apr 27, 2005 2.056 2.061 2.056 2.056 400,000 +0.00(+0.00%)
Apr 26, 2005 2.056 2.061 2.056 2.056 400,000 -0.05(-2.27%)
Apr 25, 2005 2.104 2.104 2.104 2.104 50,000 +0.00(+0.00%)
Apr 22, 2005 2.104 2.104 2.104 2.104 50,000 +0.00(+0.00%)
Apr 21, 2005 2.104 2.104 2.104 2.104 50,000 +0.00(+0.00%)
Apr 20, 2005 2.104 2.104 2.104 2.104 50,000 -0.02(-1.14%)
Apr 19, 2005 2.128 2.128 2.128 2.128 300,000 +0.00(+0.00%)
Apr 18, 2005 2.128 2.128 2.128 2.128 300,000 +0.00(+0.00%)
Apr 15, 2005 2.128 2.128 2.128 2.128 300,000 +0.00(+0.00%)
Apr 14, 2005 2.128 2.128 2.128 2.128 300,000 +0.00(+0.00%)
Apr 13, 2005 2.128 2.128 2.128 2.128 300,000 +0.00(+0.00%)
Apr 12, 2005 2.128 2.128 2.128 2.128 250,000 +0.00(+0.00%)
Apr 11, 2005 2.128 2.128 2.128 2.128 250,000 +0.00(+0.00%)
Apr 08, 2005 2.128 2.128 2.128 2.128 250,000 +0.00(+0.00%)
Apr 07, 2005 2.128 2.128 2.128 2.128 250,000 -0.08(-3.48%)
Apr 06, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Apr 05, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Apr 04, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Apr 01, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 31, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 30, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 29, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 28, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 24, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 23, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 22, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 21, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 18, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 17, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 16, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 15, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 14, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 11, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 10, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 09, 2005 2.205 2.210 2.195 2.205 23,600 +0.00(+0.00%)
Mar 08, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Mar 07, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Mar 04, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Mar 03, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Mar 02, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Mar 01, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Feb 28, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Feb 25, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Feb 24, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Feb 23, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Feb 22, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Feb 18, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Feb 17, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.00%)
Feb 16, 2005 2.205 2.210 2.195 2.205 40,230 +0.00(+0.19%)
Feb 15, 2005 2.201 2.201 2.187 2.201 25,350 +0.00(+0.00%)
Feb 14, 2005 2.201 2.201 2.187 2.201 25,350 +0.00(+0.00%)
Feb 11, 2005 2.201 2.201 2.187 2.201 25,350 +0.00(+0.00%)
Feb 10, 2005 2.201 2.201 2.187 2.201 25,350 +0.00(+0.00%)
Feb 09, 2005 2.201 2.201 2.187 2.201 25,350 +0.03(+1.54%)
Feb 08, 2005 2.167 2.167 2.167 2.167 74,999 +0.00(+0.00%)
Feb 07, 2005 2.167 2.167 2.167 2.167 74,999 +0.00(+0.00%)
Feb 04, 2005 2.167 2.167 2.167 2.167 74,999 +0.00(+0.00%)
Feb 03, 2005 2.167 2.167 2.167 2.167 74,999 +0.00(+0.00%)
Feb 02, 2005 2.167 2.167 2.167 2.167 74,999 +0.00(+0.00%)
Feb 01, 2005 2.167 2.167 2.167 2.167 74,999 -0.01(-0.60%)
Jan 31, 2005 2.180 2.180 2.180 2.180 9,160 +0.00(+0.00%)
Jan 28, 2005 2.180 2.180 2.180 2.180 9,160 +0.00(+0.00%)
Jan 27, 2005 2.180 2.180 2.180 2.180 9,160 +0.00(+0.00%)
Jan 26, 2005 2.180 2.180 2.180 2.180 9,160 +0.03(+1.35%)
Jan 25, 2005 2.151 2.151 2.147 2.151 74,118 +0.00(+0.00%)
Jan 24, 2005 2.151 2.151 2.147 2.151 74,118 +0.00(+0.00%)
Jan 21, 2005 2.151 2.151 2.147 2.151 74,118 +0.00(+0.00%)
Jan 20, 2005 2.151 2.151 2.147 2.151 74,118 +0.01(+0.43%)
Jan 19, 2005 2.142 2.142 2.110 2.142 355,000 +0.00(+0.00%)
Jan 18, 2005 2.142 2.142 2.110 2.142 355,000 -0.01(-0.46%)
Jan 14, 2005 2.152 2.152 2.152 2.152 75,000 +0.00(+0.00%)
Jan 13, 2005 2.152 2.152 2.152 2.152 46,000 +0.00(+0.14%)
Jan 12, 2005 2.149 2.149 2.149 2.149 75,000 -0.05(-2.30%)
Jan 11, 2005 2.199 2.199 2.190 2.199 400,000 +0.00(+0.00%)
Jan 10, 2005 2.199 2.199 2.190 2.199 400,000 +0.01(+0.31%)
Jan 07, 2005 2.193 2.193 2.183 2.193 177,000 +0.00(+0.00%)
Jan 06, 2005 2.193 2.193 2.183 2.193 177,000 +0.08(+3.63%)
Jan 05, 2005 2.116 2.116 2.116 2.116 65,000 +0.00(+0.00%)
Jan 04, 2005 2.116 2.116 2.116 2.116 65,000 +0.00(+0.00%)
Jan 03, 2005 2.116 2.116 2.116 2.116 65,000 +0.00(+0.00%)
Dec 31, 2004 2.116 2.116 2.116 2.116 65,000 +0.00(+0.00%)
Dec 30, 2004 2.116 2.116 2.116 2.116 65,000 +0.00(+0.16%)
Dec 29, 2004 2.112 2.112 2.112 2.112 100,000 +0.00(+0.00%)
Dec 28, 2004 2.112 2.112 2.112 2.112 100,000 +0.00(+0.00%)
Dec 27, 2004 2.112 2.112 2.112 2.112 100,000 +0.00(+0.00%)
Dec 23, 2004 2.112 2.112 2.112 2.112 100,000 +0.00(+0.00%)
Dec 22, 2004 2.112 2.112 2.112 2.112 100,000 +0.00(+0.00%)
Dec 21, 2004 2.112 2.112 2.112 2.112 100,000 +0.00(+0.00%)
Dec 20, 2004 2.112 2.112 2.112 2.112 100,000 -0.01(-0.32%)
Dec 17, 2004 2.119 2.119 2.114 2.119 110,000 +0.00(+0.00%)
Dec 16, 2004 2.119 2.119 2.114 2.119 110,000 +0.00(+0.00%)
Dec 15, 2004 2.119 2.119 2.114 2.119 110,000 +0.00(+0.00%)
Dec 14, 2004 2.119 2.119 2.114 2.119 110,000 +0.00(+0.00%)
Dec 13, 2004 2.119 2.119 2.114 2.119 70,000 +0.00(+0.00%)
Dec 10, 2004 2.119 2.119 2.114 2.119 70,000 +0.00(+0.00%)
Dec 09, 2004 2.119 2.119 2.114 2.119 70,000 +0.00(+0.00%)
Dec 08, 2004 2.119 2.119 2.114 2.119 70,000 +0.00(+0.00%)
Dec 07, 2004 2.119 2.119 2.114 2.119 120,000 +0.00(+0.00%)
Dec 06, 2004 2.119 2.119 2.114 2.119 120,000 +0.00(+0.00%)
Dec 03, 2004 2.119 2.119 2.114 2.119 120,000 +0.29(+15.56%)
Dec 02, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Dec 01, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 30, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 29, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 26, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 24, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 23, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 22, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 19, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 18, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 17, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 16, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 15, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 12, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 11, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 10, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 09, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 08, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 05, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 04, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 03, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 02, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 01, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Oct 29, 2004 1.834 1.834 1.834 1.834 115,000 +0.03(+1.55%)
Oct 28, 2004 1.806 1.806 1.806 1.806 150,000 +0.00(+0.00%)
Oct 27, 2004 1.806 1.806 1.806 1.806 150,000 +0.00(+0.00%)
Oct 26, 2004 1.806 1.806 1.806 1.806 150,000 +0.00(+0.00%)
Oct 25, 2004 1.806 1.806 1.806 1.806 150,000 -0.04(-1.99%)
Oct 22, 2004 1.842 1.851 1.842 1.842 31,150 +0.03(+1.41%)
Oct 21, 2004 1.817 1.817 1.817 1.817 90,000 +0.00(+0.00%)
Oct 20, 2004 1.817 1.817 1.817 1.817 90,000 +0.00(+0.00%)
Oct 19, 2004 1.817 1.817 1.817 1.817 90,000 +0.00(+0.00%)
Oct 18, 2004 1.817 1.817 1.817 1.817 90,000 +0.00(+0.00%)
Oct 15, 2004 1.817 1.817 1.817 1.817 25,000 +0.00(+0.00%)
Oct 14, 2004 1.817 1.817 1.817 1.817 25,000 +0.02(+1.20%)
Oct 13, 2004 1.795 1.795 1.795 1.795 50,000 +0.05(+2.58%)
Oct 12, 2004 1.750 1.821 1.750 1.750 158,000 +0.00(+0.00%)
Oct 11, 2004 1.750 1.821 1.750 1.750 158,000 -0.09(-4.73%)
Oct 08, 2004 1.837 1.837 1.837 1.837 100,000 +0.00(+0.00%)
Oct 07, 2004 1.837 1.837 1.837 1.837 100,000 +0.00(+0.00%)
Oct 06, 2004 1.837 1.837 1.837 1.837 100,000 +0.00(+0.00%)
Oct 05, 2004 1.837 1.837 1.837 1.837 100,000 +0.00(+0.00%)
Oct 04, 2004 1.837 1.837 1.837 1.837 100,000 +0.00(+0.00%)
Oct 01, 2004 1.837 1.837 1.837 1.837 100,000 +0.07(+4.04%)
Sep 30, 2004 1.766 1.766 1.766 1.766 15,000 +0.00(+0.00%)
Sep 29, 2004 1.766 1.766 1.766 1.766 15,000 +0.00(+0.00%)
Sep 28, 2004 1.766 1.766 1.766 1.766 15,000 -0.01(-0.71%)
Sep 27, 2004 1.778 1.778 1.774 1.778 60,000 +0.00(+0.00%)
Sep 24, 2004 1.778 1.778 1.774 1.778 60,000 -0.06(-3.35%)
Sep 23, 2004 1.840 1.840 1.840 1.840 30,000 +0.00(+0.00%)
Sep 22, 2004 1.840 1.840 1.840 1.840 30,000 +0.00(+0.00%)
Sep 21, 2004 1.840 1.840 1.840 1.840 30,000 +0.06(+3.37%)
Sep 20, 2004 1.780 1.835 1.780 1.780 135,909 +0.00(+0.00%)
Sep 17, 2004 1.780 1.835 1.780 1.780 135,909 +0.00(+0.00%)
Sep 16, 2004 1.780 1.835 1.780 1.780 135,909 +0.00(+0.00%)
Sep 15, 2004 1.780 1.835 1.780 1.780 135,909 +0.00(+0.00%)
Sep 14, 2004 1.780 1.835 1.780 1.780 135,909 -0.02(-0.93%)
Sep 13, 2004 1.797 1.797 1.797 1.797 90,000 +0.00(+0.00%)
Sep 10, 2004 1.797 1.797 1.797 1.797 90,000 +0.00(+0.00%)
Sep 09, 2004 1.797 1.797 1.797 1.797 90,000 +0.00(+0.00%)
Sep 08, 2004 1.797 1.797 1.797 1.797 90,000 +0.03(+1.46%)
Sep 07, 2004 1.771 1.771 1.771 1.771 50,000 +0.00(+0.00%)
Sep 03, 2004 1.771 1.771 1.771 1.771 50,000 +0.00(+0.00%)
Sep 02, 2004 1.771 1.771 1.771 1.771 50,000 +0.00(+0.00%)
Sep 01, 2004 1.771 1.771 1.771 1.771 50,000 +0.00(+0.00%)
Aug 31, 2004 1.771 1.771 1.771 1.771 50,000 +0.00(+0.00%)
Aug 30, 2004 1.771 1.771 1.771 1.771 50,000 +0.00(+0.00%)
Aug 27, 2004 1.771 1.771 1.771 1.771 175,000 +0.00(+0.00%)
Aug 26, 2004 1.771 1.771 1.771 1.771 175,000 -0.01(-0.48%)
Aug 25, 2004 1.780 1.784 1.761 1.780 45,000 +0.00(+0.00%)
Aug 24, 2004 1.780 1.784 1.761 1.780 45,000 +0.00(+0.00%)
Aug 23, 2004 1.780 1.784 1.761 1.780 45,000 +0.00(+0.00%)
Aug 20, 2004 1.780 1.784 1.761 1.780 45,000 +0.00(+0.00%)
Aug 19, 2004 1.780 1.784 1.761 1.780 45,000 +0.00(+0.00%)
Aug 18, 2004 1.780 1.784 1.761 1.780 45,000 +0.00(+0.00%)
Aug 17, 2004 1.780 1.784 1.761 1.780 45,000 +0.00(+0.00%)
Aug 16, 2004 1.780 1.784 1.761 1.780 45,000 +0.00(+0.00%)
Aug 13, 2004 1.780 1.784 1.761 1.780 45,000 +0.00(+0.00%)
Aug 12, 2004 1.780 1.784 1.761 1.780 120,000 +0.00(+0.00%)
Aug 11, 2004 1.780 1.784 1.761 1.780 120,000 +0.00(+0.00%)
Aug 10, 2004 1.780 1.784 1.761 1.780 120,000 +0.00(+0.00%)
Aug 09, 2004 1.780 1.784 1.761 1.780 120,000 +0.00(+0.00%)
Aug 06, 2004 1.780 1.784 1.761 1.780 120,000 +0.03(+1.74%)
Aug 05, 2004 1.749 1.761 1.757 1.749 195,000 -0.01(-0.44%)
Aug 04, 2004 1.757 1.761 1.757 1.757 195,000 +0.01(+0.44%)
Aug 03, 2004 1.749 1.761 1.757 1.749 195,000 +0.00(+0.00%)
Aug 02, 2004 1.749 1.749 1.740 1.749 60,000 +0.00(+0.00%)
Jul 30, 2004 1.749 1.749 1.740 1.749 60,000 +0.00(+0.00%)
Jul 29, 2004 1.749 1.749 1.740 1.749 60,000 +0.00(+0.00%)
Jul 28, 2004 1.749 1.749 1.740 1.749 60,000 +0.00(+0.00%)
Jul 27, 2004 1.749 1.749 1.740 1.749 60,000 +0.01(+0.32%)
Jul 26, 2004 1.744 1.744 1.744 1.744 10,000 +0.00(+0.00%)
Jul 23, 2004 1.744 1.744 1.744 1.744 10,000 +0.00(+0.00%)
Jul 22, 2004 1.744 1.744 1.744 1.744 10,000 +0.00(+0.00%)
Jul 21, 2004 1.744 1.744 1.744 1.744 10,000 +0.00(+0.00%)
Jul 20, 2004 1.744 1.744 1.744 1.744 10,000 -0.01(-0.52%)
Jul 19, 2004 1.753 1.753 1.753 1.753 0 +0.00(+0.00%)
Jul 16, 2004 1.753 1.753 1.753 1.753 0 +0.00(+0.00%)
Jul 15, 2004 1.753 1.753 1.753 1.753 0 +0.00(+0.15%)
Jul 14, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 13, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 12, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 09, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 08, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 07, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 06, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 02, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 01, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 30, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 29, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 28, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 25, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 24, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 23, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 22, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 21, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 18, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 17, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 16, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 15, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 14, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 10, 2004 1.750 1.750 1.750 1.750 584 +0.00(+0.00%)
Jun 09, 2004 1.750 1.750 1.750 1.750 584 +0.00(+0.00%)
Jun 08, 2004 1.750 1.750 1.750 1.750 584 +0.00(+0.00%)
Jun 07, 2004 1.750 1.750 1.750 1.750 584 +0.00(+0.00%)
Jun 04, 2004 1.750 1.750 1.750 1.750 584 +0.00(+0.00%)
Jun 03, 2004 1.750 1.750 1.750 1.750 584 +0.00(+0.00%)
Jun 02, 2004 1.750 1.750 1.750 1.750 584 +0.00(+0.00%)
Jun 01, 2004 1.750 1.750 1.750 1.750 584 +0.00(+0.00%)
May 28, 2004 1.750 1.750 1.750 1.750 584 +0.00(+0.00%)
May 27, 2004 1.750 1.750 1.750 1.750 584 +0.00(+0.00%)
May 26, 2004 1.750 1.750 1.750 1.750 584 +0.00(+0.00%)
May 25, 2004 1.750 1.750 1.750 1.750 584 +0.00(+0.00%)
May 24, 2004 1.750 1.750 1.750 1.750 584 +0.00(+0.00%)
May 21, 2004 1.750 1.750 1.750 1.750 584 +0.00(+0.00%)
May 20, 2004 1.750 1.750 1.750 1.750 584 +0.00(+0.00%)
May 19, 2004 1.750 1.750 1.750 1.750 584 +0.00(+0.00%)
May 18, 2004 1.750 1.750 1.750 1.750 584 +0.00(+0.00%)
May 17, 2004 1.750 1.750 1.750 1.750 584 +0.00(+0.00%)
May 14, 2004 1.750 1.750 1.750 1.750 584 +0.00(+0.00%)
May 13, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 12, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 11, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 10, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 07, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 06, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 05, 2004 1.750 1.750 1.750 1.750 584 +0.00(+0.00%)
May 04, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.