Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Apr 27, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Apr 26, 2006 2.183 2.183 2.183 2.183 139,412 +0.00(+0.00%)
Apr 25, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Apr 24, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Apr 21, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Apr 20, 2006 2.183 2.183 2.183 2.183 600,000 +0.00(+0.00%)
Apr 19, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Apr 18, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Apr 17, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Apr 13, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Apr 12, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Apr 11, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Apr 10, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Apr 07, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Apr 06, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Apr 05, 2006 2.183 2.183 2.183 2.183 100,000 +0.00(+0.00%)
Apr 04, 2006 2.183 2.183 2.183 2.183 550,000 +0.00(+0.00%)
Apr 03, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 31, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 30, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 29, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 28, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 27, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 24, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 21, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 20, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 17, 2006 2.183 2.183 2.183 2.183 350,000 +0.00(+0.00%)
Mar 16, 2006 2.183 2.183 2.183 2.183 350,000 +0.00(+0.00%)
Mar 15, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 14, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 13, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Mar 10, 2006 2.183 2.183 2.183 2.183 30,000 -0.02(-0.77%)
Mar 09, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 08, 2006 2.200 2.200 2.200 2.200 300,000 +0.00(+0.00%)
Mar 07, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 06, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 03, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 02, 2006 2.200 2.200 2.200 2.200 600,000 +0.00(+0.00%)
Mar 01, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 28, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 27, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 24, 2006 2.200 2.200 2.200 2.200 456,321 +0.00(+0.00%)
Feb 23, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 22, 2006 2.200 2.200 2.200 2.200 261,191 +0.05(+2.33%)
Feb 21, 2006 2.150 2.150 2.150 2.150 25,655 +0.00(+0.00%)
Feb 17, 2006 2.150 2.150 2.150 2.150 41,520 +0.05(+2.38%)
Feb 16, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 15, 2006 2.100 2.100 2.100 2.100 206,312 +0.00(+0.00%)
Feb 14, 2006 2.100 2.100 2.100 2.100 200,000 +0.00(+0.00%)
Feb 13, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 10, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 09, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 08, 2006 2.100 2.100 2.100 2.100 400,000 +0.00(+0.00%)
Feb 07, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 06, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 03, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 02, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 01, 2006 2.100 2.100 2.100 2.100 3,040 -0.16(-7.15%)
Jan 31, 2006 2.262 2.262 2.262 2.262 650,000 +0.00(+0.00%)
Jan 30, 2006 2.262 2.262 2.262 2.262 100,000 +0.00(+0.00%)
Jan 27, 2006 2.262 2.262 2.262 2.262 78,233 +0.00(+0.00%)
Jan 26, 2006 2.262 2.262 2.262 2.262 1,471,767 +0.00(+0.00%)
Jan 25, 2006 2.262 2.262 2.262 2.262 100,000 +0.00(+0.00%)
Jan 24, 2006 2.262 2.262 2.262 2.262 520,739 +0.00(+0.00%)
Jan 23, 2006 2.262 2.262 2.262 2.262 0 +0.00(+0.00%)
Jan 20, 2006 2.262 2.262 2.262 2.262 400,000 +0.00(+0.00%)
Jan 19, 2006 2.262 2.262 2.262 2.262 0 +0.00(+0.00%)
Jan 18, 2006 2.262 2.262 2.262 2.262 0 +0.00(+0.00%)
Jan 17, 2006 2.262 2.262 2.262 2.262 0 +0.00(+0.00%)
Jan 13, 2006 2.262 2.262 2.262 2.262 54,261 +0.00(+0.00%)
Jan 12, 2006 2.262 2.262 2.262 2.262 0 +0.11(+5.19%)
Jan 11, 2006 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 10, 2006 2.150 2.150 2.150 2.150 500,000 +0.00(+0.00%)
Jan 09, 2006 2.150 2.150 2.150 2.150 4,400 +0.15(+7.50%)
Jan 06, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 05, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 04, 2006 2.000 2.000 2.000 2.000 600,000 +0.00(+0.00%)
Jan 03, 2006 2.000 2.000 2.000 2.000 150,000 +0.00(+0.00%)
Dec 30, 2005 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 29, 2005 2.000 2.000 2.000 2.000 75,000 +0.00(+0.00%)
Dec 28, 2005 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 23, 2005 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 22, 2005 2.000 2.000 2.000 2.000 916,850 +0.00(+0.00%)
Dec 21, 2005 2.000 2.000 2.000 2.000 133,150 +0.00(+0.00%)
Dec 20, 2005 2.000 2.000 2.000 2.000 101,080 -0.05(-2.44%)
Dec 19, 2005 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 16, 2005 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 15, 2005 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 14, 2005 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 13, 2005 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 12, 2005 2.050 2.050 2.050 200,000 +0.00(+0.00%)
Dec 09, 2005 2.050 2.050 2.050 400,000 +0.00(+0.00%)
Dec 08, 2005 2.050 2.050 2.050 2.050 216,500 +0.14(+7.36%)
Dec 07, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Dec 06, 2005 1.909 1.909 1.909 400,000 +0.00(+0.00%)
Dec 05, 2005 1.909 1.909 1.909 100,000 +0.00(+0.00%)
Dec 02, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Dec 01, 2005 1.909 1.909 1.909 1.909 400,000 +0.00(+0.00%)
Nov 30, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 29, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 28, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 25, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 23, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 22, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 21, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 18, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 17, 2005 1.909 1.909 1.909 250,000 +0.00(+0.00%)
Nov 16, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 15, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 14, 2005 1.909 1.909 1.909 200,000 +0.00(+0.00%)
Nov 11, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 10, 2005 1.909 1.909 1.909 250,000 +0.00(+0.00%)
Nov 09, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 08, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 07, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 04, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 03, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 02, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 01, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Oct 31, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Oct 28, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Oct 27, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Oct 26, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Oct 25, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Oct 24, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Oct 21, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Oct 20, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Oct 19, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Oct 18, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Oct 17, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Oct 14, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Oct 13, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Oct 12, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Oct 11, 2005 1.909 1.914 1.909 1.909 300,000 -0.11(-5.33%)
Oct 10, 2005 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Oct 07, 2005 2.017 2.017 2.017 234,163 +0.00(+0.00%)
Oct 06, 2005 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Oct 05, 2005 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Oct 04, 2005 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Oct 03, 2005 0 +0.00(+0.00%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 20, 2005 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Sep 19, 2005 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Sep 16, 2005 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Sep 15, 2005 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Sep 14, 2005 2.017 2.017 2.017 2.017 2,000 -0.00(-0.15%)
Sep 13, 2005 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Sep 12, 2005 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Sep 09, 2005 2.020 2.020 2.020 2.020 2,000 -0.05(-2.36%)
Sep 08, 2005 2.069 2.069 2.069 2.069 300,000 +0.00(+0.00%)
Sep 07, 2005 2.069 2.069 2.069 2.069 0 +0.00(+0.00%)
Sep 06, 2005 2.069 2.069 2.069 2.069 300,000 +0.00(+0.00%)
Sep 02, 2005 2.069 2.069 2.069 2.069 50,000 +0.07(+3.75%)
Sep 01, 2005 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Aug 31, 2005 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Aug 30, 2005 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Aug 29, 2005 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Aug 26, 2005 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Aug 25, 2005 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Aug 24, 2005 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Aug 23, 2005 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Aug 22, 2005 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Aug 19, 2005 1.994 1.994 1.994 1.994 400,000 +0.00(+0.00%)
Aug 18, 2005 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Aug 17, 2005 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Aug 16, 2005 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Aug 15, 2005 1.994 1.994 1.994 1.994 0 +0.00(+0.12%)
Aug 12, 2005 1.992 1.992 1.992 1.992 0 +0.00(+0.00%)
Aug 11, 2005 1.992 1.992 1.992 1.992 0 +0.00(+0.00%)
Aug 10, 2005 1.992 2.010 1.992 1.992 249,927 +0.00(+0.00%)
Aug 09, 2005 1.992 2.010 1.992 1.992 350,000 +0.00(+0.00%)
Aug 08, 2005 1.992 2.010 1.992 1.992 350,000 +0.01(+0.43%)
Aug 05, 2005 1.983 1.983 1.983 1.983 128,444 +0.00(+0.00%)
Aug 04, 2005 1.983 1.983 1.983 1.983 128,444 +0.00(+0.00%)
Aug 03, 2005 1.983 1.983 1.983 1.983 128,444 +0.00(+0.00%)
Aug 02, 2005 1.983 1.983 1.983 1.983 128,444 +0.00(+0.00%)
Aug 01, 2005 1.983 1.983 1.983 1.983 128,444 +0.00(+0.00%)
Jul 29, 2005 1.983 1.983 1.983 1.983 128,444 -0.03(-1.68%)
Jul 28, 2005 2.017 2.017 2.017 2.017 523,243 +0.00(+0.00%)
Jul 27, 2005 2.017 2.017 2.017 2.017 523,243 +0.04(+1.84%)
Jul 26, 2005 1.980 1.985 1.980 1.980 176,757 -0.03(-1.58%)
Jul 25, 2005 2.012 2.012 2.012 2.012 250,000 +0.00(+0.00%)
Jul 22, 2005 2.012 2.012 2.012 2.012 250,000 +0.00(+0.00%)
Jul 21, 2005 2.012 2.012 2.012 2.012 250,000 +0.00(+0.00%)
Jul 20, 2005 2.012 2.012 2.012 2.012 250,000 -0.02(-0.90%)
Jul 19, 2005 2.030 2.030 2.030 2.030 400,000 -0.01(-0.56%)
Jul 18, 2005 2.042 2.042 2.042 2.042 0 +0.00(+0.00%)
Jul 15, 2005 2.042 2.046 2.038 2.042 750,000 +0.02(+0.83%)
Jul 14, 2005 2.025 2.025 2.016 2.025 30,708 +0.00(+0.00%)
Jul 13, 2005 2.025 2.025 2.016 2.025 30,708 +0.00(+0.00%)
Jul 12, 2005 2.025 2.025 2.016 2.025 30,708 +0.04(+2.20%)
Jul 11, 2005 1.982 1.982 1.982 1.982 86,658 -0.06(-3.17%)
Jul 08, 2005 2.046 2.055 2.037 2.046 225,000 +0.00(+0.00%)
Jul 07, 2005 2.046 2.055 2.037 2.046 225,000 -0.03(-1.61%)
Jul 06, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jul 05, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jul 01, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jun 30, 2005 2.080 2.080 2.080 2.080 19,746 +0.00(+0.00%)
Jun 29, 2005 2.080 2.080 2.080 2.080 200,000 +0.00(+0.00%)
Jun 28, 2005 2.080 2.080 2.080 2.080 750,000 +0.00(+0.00%)
Jun 27, 2005 2.080 2.080 2.080 2.080 750,000 +0.00(+0.00%)
Jun 24, 2005 2.080 2.080 2.080 2.080 750,000 +0.00(+0.00%)
Jun 23, 2005 2.080 2.080 2.080 2.080 750,000 +0.03(+1.62%)
Jun 22, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
Jun 21, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
Jun 20, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
Jun 17, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
Jun 16, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
Jun 15, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
Jun 14, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
Jun 13, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
Jun 10, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
Jun 09, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
Jun 08, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
Jun 07, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
Jun 06, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
Jun 03, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
Jun 02, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
Jun 01, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
May 31, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
May 27, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
May 26, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
May 25, 2005 2.047 2.047 2.042 2.047 300,000 +0.00(+0.00%)
May 24, 2005 2.047 2.047 2.047 2.047 0 +0.00(+0.00%)
May 23, 2005 2.047 2.047 2.042 2.047 300,000 +0.05(+2.57%)
May 20, 2005 1.995 1.995 1.991 1.995 180,000 +0.00(+0.00%)
May 19, 2005 1.995 1.995 1.991 1.995 180,000 +0.00(+0.00%)
May 17, 2005 1.995 1.995 1.991 1.995 180,000 +0.00(+0.00%)
May 16, 2005 1.995 1.995 1.991 1.995 180,000 +0.00(+0.00%)
May 13, 2005 1.995 1.995 1.991 1.995 180,000 +0.00(+0.00%)
May 12, 2005 1.995 1.995 1.991 1.995 20,000 +0.00(+0.00%)
May 11, 2005 1.995 1.995 1.991 1.995 20,000 +0.00(+0.00%)
May 10, 2005 1.995 1.995 1.991 1.995 200,000 +0.00(+0.00%)
May 09, 2005 1.995 1.995 1.991 1.995 200,000 +0.00(+0.00%)
May 06, 2005 1.995 1.995 1.991 1.995 200,000 +0.00(+0.00%)
May 05, 2005 1.995 1.995 1.991 1.995 200,000 +0.00(+0.00%)
May 04, 2005 1.995 1.995 1.991 1.995 200,000 +0.00(+0.00%)
May 03, 2005 1.995 1.995 1.991 1.995 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.