Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2011		1.850	1.850	1.850	0	+0.04(+2.21%)
Mar 30, 2011	1.810	1.810	1.810	1.810	0	+0.03(+1.91%)
Mar 15, 2011		1.776	1.776	1.776	0	-0.14(-7.50%)
Mar 07, 2011	1.920	1.920	1.920	1.920	0	+0.08(+4.35%)
Feb 23, 2011	1.840	1.840	1.840	1.840	0	+0.00(+0.00%)
Feb 22, 2011	1.840	1.840	1.840	1.840	2,191	+0.18(+10.84%)
Jan 25, 2011		1.660	1.660	1.660	0	-0.03(-1.78%)
Jan 11, 2011		1.690	1.690	1.690	0	+0.23(+15.75%)
Dec 27, 2010		1.460	1.460	1.460	0	+0.00(+0.00%)
Dec 21, 2010		1.460	1.460	1.460	0	-0.13(-8.18%)
Dec 13, 2010	1.590	1.590	1.590	1.590	0	+0.00(+0.00%)
Nov 18, 2010		1.590	1.590	1.590	0	+0.00(+0.00%)
Nov 16, 2010	1.590	1.590	1.590	1.590	0	-0.11(-6.47%)
Nov 05, 2010	1.700	1.700	1.700	1.700	0	+0.02(+1.19%)
Oct 19, 2010		1.680	1.680	1.680	0	-0.01(-0.59%)
Oct 12, 2010		1.690	1.690	1.690	0	+0.05(+3.05%)
Oct 05, 2010		1.640	1.640	1.640	0	+0.16(+10.81%)
Aug 18, 2010		1.480	1.480	1.480	0	+0.25(+20.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Legal & General Grou (OP: LGGNF )

Historical Prices