Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2014		3.508	3.508	3.508	0	+0.10(+2.87%)
Mar 19, 2014		3.410	3.410	3.410	0	-0.53(-13.45%)
Mar 06, 2014	3.940	3.940	3.940	3.940	31	+0.00(+0.00%)
Feb 18, 2014		3.940	3.940	3.940	0	-0.08(-2.04%)
Feb 14, 2014		4.022	4.022	4.022	0	+0.49(+13.94%)
Jan 29, 2014		3.530	3.530	3.530	0	-0.13(-3.66%)
Jan 23, 2014	3.664	3.664	3.664	3.664	0	-0.18(-4.58%)
Jan 15, 2014		3.840	3.840	3.840	0	+0.55(+16.72%)
Nov 13, 2013		3.290	3.290	3.290	0	+0.02(+0.55%)
Oct 16, 2013		3.272	3.272	3.272	0	+0.17(+5.55%)
Oct 04, 2013		3.100	3.100	3.100	0	+0.06(+1.97%)
Aug 21, 2013		3.040	3.040	3.040	0	+0.09(+3.05%)
Aug 02, 2013		2.950	2.950	2.950	0	+0.11(+3.87%)
Jul 18, 2013		2.840	2.840	2.840	0	+0.02(+0.71%)
Jul 11, 2013		2.820	2.820	2.820	0	+0.19(+7.22%)
Jun 17, 2013		2.630	2.630	2.630	0	+0.02(+0.84%)
Jun 11, 2013	2.608	2.608	2.608	2.608	0	-0.08(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Legal & General Grou (OP: LGGNF )

Historical Prices