Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2015		3.940	3.940	3.940	0	-0.20(-4.95%)
Apr 22, 2015		4.145	4.145	4.145	0	-0.10(-2.24%)
Mar 09, 2015		4.240	4.240	4.240	0	+0.16(+3.92%)
Jan 26, 2015		4.080	4.080	4.080	0	+0.27(+7.09%)
Dec 30, 2014		3.810	3.810	3.810	0	+0.01(+0.26%)
Dec 24, 2014		3.800	3.800	3.800	0	+0.02(+0.53%)
Nov 18, 2014		3.780	3.780	3.780	0	-0.03(-0.79%)
Nov 17, 2014	3.810	3.810	3.810	3.810	2,100	+0.42(+12.39%)
Oct 15, 2014	3.415	3.415	3.390	3.390	3,412	-0.10(-2.87%)
Oct 14, 2014	3.491	3.491	3.490	3.490	1,369	-0.10(-2.79%)
Oct 10, 2014		3.590	3.590	3.590	0	-0.04(-1.10%)
Oct 08, 2014		3.630	3.630	3.630	0	-0.14(-3.71%)
Sep 26, 2014		3.770	3.770	3.770	0	-0.01(-0.26%)
Sep 25, 2014	3.780	3.780	3.780	3.780	603	-0.15(-3.82%)
Aug 13, 2014		3.930	3.930	3.930	0	+0.08(+2.18%)
Jul 11, 2014		3.846	3.846	3.846	0	+0.01(+0.16%)
Jul 08, 2014		3.840	3.840	3.840	0	+0.07(+1.86%)
Jun 25, 2014		3.770	3.770	3.770	0	-0.13(-3.33%)
Jun 20, 2014		3.900	3.900	3.900	0	-0.02(-0.51%)
Jun 06, 2014		3.920	3.920	3.920	0	+0.12(+3.14%)
May 16, 2014	3.801	3.801	3.801	3.801	0	+0.19(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Legal & General Grou (OP: LGGNF )

Historical Prices