Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 3.250 3.250 3.250 0 -0.22(-6.34%)
Apr 21, 2016 3.470 3.470 3.470 36 +0.13(+3.89%)
Apr 15, 2016 3.340 3.340 3.340 0 -0.02(-0.52%)
Mar 23, 2016 3.357 3.357 3.357 5,221 +0.03(+0.90%)
Mar 10, 2016 3.328 3.328 3.328 0 +0.03(+0.83%)
Mar 02, 2016 3.300 3.300 3.300 2,538 +0.19(+6.11%)
Feb 29, 2016 3.110 3.110 3.110 0 -0.03(-0.96%)
Feb 18, 2016 3.140 3.140 3.140 6 -0.05(-1.57%)
Feb 17, 2016 3.250 3.250 3.190 3.190 3,776 +0.23(+7.77%)
Feb 11, 2016 2.960 2.960 2.960 2,441 -0.11(-3.58%)
Feb 10, 2016 3.130 3.130 3.070 0 -0.06(-1.92%)
Feb 05, 2016 3.130 3.130 3.130 0 -0.05(-1.54%)
Feb 04, 2016 3.179 3.179 3.179 3.179 62,734 -0.04(-1.28%)
Feb 03, 2016 3.220 3.220 3.220 3.220 770 -0.32(-9.04%)
Jan 29, 2016 3.540 3.540 3.540 49 +0.08(+2.31%)
Jan 27, 2016 3.460 3.460 3.460 5 +0.19(+5.81%)
Jan 25, 2016 3.270 3.270 3.270 0 -0.15(-4.39%)
Jan 19, 2016 3.420 3.420 3.420 0 -0.06(-1.72%)
Jan 15, 2016 3.480 3.480 3.480 0 -0.01(-0.29%)
Jan 14, 2016 3.490 3.490 3.490 3.490 415 +0.02(+0.58%)
Jan 12, 2016 3.470 3.470 3.470 0 -0.06(-1.70%)
Jan 11, 2016 3.530 3.530 3.530 3.530 100 -0.17(-4.59%)
Jan 06, 2016 3.700 3.700 3.700 30 -0.32(-7.96%)
Dec 31, 2015 4.020 4.020 4.020 0 -0.06(-1.47%)
Dec 28, 2015 4.080 4.080 4.080 0 +0.02(+0.49%)
Nov 20, 2015 4.060 4.060 4.060 4.060 413 -0.04(-0.89%)
Nov 19, 2015 4.096 4.096 4.096 4.096 14,915 +0.07(+1.65%)
Nov 17, 2015 4.030 4.030 4.030 0 +0.02(+0.50%)
Nov 16, 2015 4.010 4.010 4.010 4.010 289,460 -0.03(-0.74%)
Nov 09, 2015 4.040 4.040 4.040 1 +0.05(+1.25%)
Nov 03, 2015 3.990 3.990 3.990 0 +0.07(+1.79%)
Oct 19, 2015 3.920 3.920 3.920 0 +0.16(+4.26%)
Oct 15, 2015 3.760 3.760 3.760 0 -0.04(-1.05%)
Oct 14, 2015 3.800 3.800 3.800 3.800 1,568 -0.06(-1.55%)
Oct 12, 2015 3.860 3.860 3.860 0 +0.17(+4.61%)
Oct 02, 2015 3.690 3.690 3.690 0 +0.14(+3.94%)
Sep 29, 2015 3.550 3.550 3.550 0 -0.14(-3.74%)
Sep 25, 2015 3.688 3.688 3.688 0 -0.07(-1.91%)
Sep 23, 2015 3.760 3.760 3.760 0 -0.14(-3.59%)
Sep 15, 2015 3.900 3.900 3.900 0 -0.04(-0.94%)
Sep 09, 2015 3.937 3.937 3.937 9,605 -0.06(-1.58%)
Aug 20, 2015 4.000 4.000 4.000 0 -0.01(-0.25%)
Jul 24, 2015 4.010 4.010 4.010 0 +0.10(+2.56%)
Jul 09, 2015 3.910 3.910 3.910 0 +0.09(+2.34%)
Jul 07, 2015 3.821 3.821 3.821 0 -0.08(-2.04%)
Jul 01, 2015 3.900 3.900 3.900 0 -0.18(-4.41%)
Jun 11, 2015 4.080 4.080 4.080 0 +0.14(+3.55%)
Jun 01, 2015 3.940 3.940 3.940 0 -0.18(-4.37%)
May 18, 2015 4.120 4.120 4.120 0 +0.26(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.