Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2018 3.570 3.570 3.570 0 -0.09(-2.44%)
Mar 08, 2018 3.659 3.659 3.659 0 +0.04(+1.09%)
Feb 27, 2018 3.620 3.620 3.620 7 +0.00(+0.00%)
Feb 26, 2018 3.620 3.620 3.620 3.620 2,161 +0.05(+1.37%)
Feb 20, 2018 3.571 3.571 3.571 0 -0.08(-2.32%)
Feb 05, 2018 3.656 3.656 3.656 0 -0.18(-4.79%)
Jan 25, 2018 3.840 3.840 3.840 0 -0.06(-1.54%)
Jan 18, 2018 3.900 3.900 3.900 0 +0.16(+4.28%)
Jan 11, 2018 3.740 3.740 3.740 0 +0.08(+2.19%)
Jan 10, 2018 3.660 3.660 3.660 3.660 3,000 +0.09(+2.52%)
Dec 19, 2017 3.570 3.570 3.570 0 -0.01(-0.28%)
Dec 18, 2017 3.580 3.580 3.580 3.580 798 +0.07(+1.99%)
Nov 17, 2017 3.510 3.510 3.510 0 +0.02(+0.45%)
Nov 08, 2017 3.494 3.494 3.494 0 -0.02(-0.44%)
Nov 02, 2017 3.510 3.510 3.510 0 +0.06(+1.83%)
Oct 11, 2017 3.447 3.447 3.447 0 -0.01(-0.23%)
Oct 06, 2017 3.455 3.455 3.455 0 -0.02(-0.72%)
Aug 14, 2017 3.480 3.480 3.480 0 +0.08(+2.41%)
Jul 21, 2017 3.398 3.398 3.398 4 +0.06(+1.74%)
Jul 03, 2017 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Jun 27, 2017 3.340 3.340 3.340 0 +0.00(+0.00%)
Jun 15, 2017 3.340 3.340 3.340 0 +0.09(+2.77%)
Jun 06, 2017 3.250 3.250 3.250 0 +0.06(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.