Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 2.550 2.550 2.550 0 +0.25(+10.69%)
Apr 24, 2020 2.304 2.304 2.304 0 -0.13(-5.20%)
Apr 22, 2020 2.430 2.430 2.430 0 +0.13(+5.65%)
Apr 21, 2020 2.367 2.367 2.300 2.300 3,747 -0.31(-11.88%)
Apr 17, 2020 2.610 2.610 2.610 0 +0.18(+7.39%)
Apr 16, 2020 2.430 2.430 2.430 2.430 1,922 -0.00(-0.05%)
Apr 15, 2020 2.432 2.432 2.432 2.432 3,756 +0.19(+8.56%)
Apr 14, 2020 2.240 2.240 2.240 10 +0.00(+0.00%)
Apr 08, 2020 2.240 2.240 2.240 0 +0.00(+0.00%)
Apr 07, 2020 2.240 2.240 2.240 50 +0.00(+0.00%)
Apr 06, 2020 2.302 2.302 2.240 2.240 751 +0.28(+14.12%)
Apr 03, 2020 2.070 2.070 1.963 1.963 24,500 -0.16(-7.69%)
Apr 01, 2020 2.126 2.126 2.126 0 -0.22(-9.28%)
Mar 31, 2020 2.344 2.344 2.344 2.344 13,590 +0.04(+1.87%)
Mar 30, 2020 2.301 2.301 2.301 2.301 415 -0.32(-12.14%)
Mar 27, 2020 2.520 2.619 2.360 2.619 17,500 -0.09(-3.37%)
Mar 26, 2020 2.510 2.710 2.510 2.710 200 +0.56(+25.75%)
Mar 25, 2020 2.170 2.170 2.140 2.155 4,934 +0.30(+16.49%)
Mar 24, 2020 1.910 1.910 1.780 1.850 1,223,972 +0.25(+15.55%)
Mar 23, 2020 1.601 1.601 1.601 1.601 8,187 -0.11(-6.37%)
Mar 19, 2020 1.710 1.710 1.710 0 -0.42(-19.78%)
Mar 17, 2020 2.132 2.132 2.132 0 -0.27(-11.10%)
Mar 13, 2020 2.398 2.398 2.398 0 -0.59(-19.80%)
Mar 12, 2020 2.990 2.990 2.990 2,431 +0.00(+0.00%)
Mar 11, 2020 2.990 2.990 2.990 2.990 2,500 +0.04(+1.36%)
Mar 09, 2020 2.950 2.950 2.950 0 -0.20(-6.35%)
Mar 06, 2020 3.150 3.150 3.150 3.150 300 -0.05(-1.56%)
Mar 05, 2020 3.200 3.200 3.200 3.200 18,700 -0.01(-0.31%)
Mar 04, 2020 3.210 3.210 3.210 20 +0.00(+0.00%)
Mar 02, 2020 3.210 3.210 3.210 0 -0.11(-3.26%)
Feb 28, 2020 3.370 3.370 3.270 3.318 696,600 -0.17(-4.80%)
Feb 27, 2020 3.486 3.486 3.486 3.486 2,798 -0.18(-5.03%)
Feb 26, 2020 3.670 3.670 3.670 3.670 1,500 -0.39(-9.61%)
Feb 21, 2020 4.060 4.060 4.060 0 -0.02(-0.46%)
Feb 20, 2020 4.079 4.079 4.079 4.079 2,431 -0.06(-1.36%)
Feb 19, 2020 4.135 4.135 4.135 4.135 4,000 -0.01(-0.27%)
Feb 14, 2020 4.146 4.146 4.146 0 +0.08(+1.97%)
Feb 13, 2020 4.066 4.066 4.066 4.066 1,444 +0.02(+0.51%)
Feb 11, 2020 4.045 4.045 4.045 0 +0.04(+1.01%)
Feb 10, 2020 4.040 4.040 4.005 4.005 6,000 -0.09(-2.31%)
Feb 04, 2020 4.100 4.100 4.100 0 +0.09(+2.24%)
Jan 30, 2020 4.010 4.010 4.010 0 +0.00(+0.00%)
Jan 22, 2020 4.010 4.010 4.010 0 +0.14(+3.71%)
Jan 16, 2020 3.866 3.866 3.866 0 -0.10(-2.53%)
Jan 14, 2020 3.967 3.967 3.967 0 +0.03(+0.68%)
Jan 03, 2020 3.940 3.940 3.940 0 -0.06(-1.50%)
Jan 02, 2020 4.000 4.000 4.000 50 +0.00(+0.00%)
Dec 27, 2019 4.000 4.000 4.000 0 -0.01(-0.23%)
Dec 24, 2019 4.009 4.009 4.009 0 +0.00(+0.00%)
Dec 19, 2019 4.009 4.009 4.009 0 -0.06(-1.50%)
Dec 17, 2019 4.070 4.070 4.070 0 -0.14(-3.39%)
Dec 16, 2019 4.260 4.260 4.213 4.213 25,342 +0.12(+2.90%)
Dec 13, 2019 4.094 4.094 4.094 4.094 23,900 +0.38(+10.36%)
Dec 12, 2019 3.710 3.710 3.710 3.710 19,235 -0.02(-0.61%)
Dec 11, 2019 3.733 3.733 3.733 3.733 162,121 +0.13(+3.68%)
Dec 04, 2019 3.600 3.600 3.600 0 -0.01(-0.28%)
Nov 25, 2019 3.610 3.610 3.610 0 +0.06(+1.69%)
Nov 22, 2019 3.559 3.559 3.550 3.550 166,500 +0.05(+1.43%)
Nov 21, 2019 3.500 3.500 3.500 3.500 200 -0.11(-3.15%)
Nov 19, 2019 3.614 3.614 3.614 0 +0.12(+3.54%)
Nov 11, 2019 3.491 3.491 3.491 0 -0.08(-2.22%)
Nov 06, 2019 3.570 3.570 3.570 0 +0.11(+3.11%)
Nov 05, 2019 3.462 3.462 3.462 3.462 31,157 +0.01(+0.36%)
Nov 01, 2019 3.450 3.450 3.450 0 -0.01(-0.26%)
Oct 23, 2019 3.459 3.459 3.459 0 -0.03(-0.77%)
Oct 22, 2019 3.486 3.486 3.486 3.486 50,000 -0.06(-1.79%)
Oct 18, 2019 3.549 3.549 3.549 0 +0.07(+1.99%)
Oct 17, 2019 3.480 3.480 3.480 20 +0.00(+0.00%)
Oct 16, 2019 3.480 3.480 3.480 3.480 100 +0.07(+1.98%)
Oct 15, 2019 3.400 3.413 3.400 3.413 600 +0.60(+21.44%)
Oct 10, 2019 2.810 2.810 2.810 0 +0.00(+0.00%)
Oct 08, 2019 2.810 2.810 2.810 0 -0.10(-3.60%)
Oct 07, 2019 2.900 2.915 2.900 2.915 1,862 +0.04(+1.39%)
Oct 03, 2019 2.875 2.875 2.875 0 -0.05(-1.70%)
Oct 02, 2019 2.860 2.925 2.860 2.925 175,276 -0.14(-4.42%)
Sep 30, 2019 3.060 3.060 3.060 0 +0.08(+2.58%)
Sep 25, 2019 2.983 2.983 2.983 0 -0.18(-5.60%)
Sep 20, 2019 3.160 3.160 3.160 0 +0.12(+3.95%)
Sep 19, 2019 3.040 3.040 3.040 3.040 3,195 +0.03(+1.00%)
Sep 18, 2019 3.010 3.010 3.010 9,541 +0.00(+0.00%)
Sep 17, 2019 3.010 3.010 3.010 60,000 +0.00(+0.00%)
Sep 11, 2019 3.010 3.010 3.010 0 +0.16(+5.61%)
Sep 09, 2019 2.850 2.850 2.850 0 +0.04(+1.42%)
Sep 06, 2019 2.810 2.810 2.810 2.810 36,900 +0.07(+2.55%)
Aug 29, 2019 2.740 2.740 2.740 0 +0.00(+0.00%)
Aug 23, 2019 2.740 2.740 2.740 0 +0.00(+0.00%)
Aug 20, 2019 2.740 2.740 2.740 0 +0.03(+1.00%)
Aug 19, 2019 2.700 2.713 2.700 2.713 2,025 -0.04(-1.44%)
Aug 16, 2019 2.830 2.830 2.752 2,688 -0.08(-2.74%)
Aug 14, 2019 2.830 2.830 2.830 0 +0.05(+1.80%)
Aug 13, 2019 2.780 2.780 2.780 2.780 10,000 +0.00(+0.00%)
Aug 12, 2019 2.890 2.890 2.780 2.780 2,743 -0.16(-5.44%)
Aug 09, 2019 2.950 2.950 2.940 2.940 300 +0.02(+0.68%)
Aug 07, 2019 2.920 2.920 2.920 0 -0.38(-11.64%)
Aug 06, 2019 3.305 3.305 3.305 70 +0.00(+0.00%)
Aug 05, 2019 3.305 3.305 3.305 60 +0.00(+0.00%)
Jul 31, 2019 3.305 3.305 3.305 0 +0.00(+0.00%)
Jul 29, 2019 3.305 3.305 3.305 0 -0.03(-0.76%)
Jul 26, 2019 3.362 3.362 3.330 15,154 -0.03(-0.97%)
Jul 25, 2019 3.362 3.362 3.362 3.362 2,995 +0.05(+1.59%)
Jul 24, 2019 3.310 3.310 3.310 75 +0.00(+0.00%)
Jul 23, 2019 3.300 3.400 3.300 3.310 8,800 -0.10(-2.93%)
Jul 22, 2019 3.410 3.410 3.410 3.410 1,500 +0.04(+1.19%)
Jul 19, 2019 3.370 3.370 3.370 39 +0.00(+0.00%)
Jul 16, 2019 3.370 3.370 3.370 0 +0.08(+2.37%)
Jul 11, 2019 3.292 3.292 3.292 0 -0.09(-2.80%)
Jul 09, 2019 3.387 3.387 3.387 0 -0.07(-2.12%)
Jul 08, 2019 3.472 3.472 3.460 3.460 130,357 -0.02(-0.52%)
Jul 03, 2019 3.478 3.478 3.478 0 -0.02(-0.63%)
Jul 02, 2019 3.400 3.500 3.400 3.500 28,186 +0.11(+3.24%)
Jul 01, 2019 3.390 3.390 3.390 3.390 7,595 +0.01(+0.18%)
Jun 27, 2019 3.384 3.384 3.384 0 +0.00(+0.00%)
Jun 19, 2019 3.384 3.384 3.384 0 +0.05(+1.62%)
Jun 14, 2019 3.330 3.330 3.330 0 -0.13(-3.69%)
Jun 13, 2019 3.480 3.480 3.458 3.458 450 -0.03(-0.93%)
Jun 07, 2019 3.490 3.490 3.490 0 +0.23(+7.06%)
Jun 04, 2019 3.260 3.260 3.260 0 -0.20(-5.78%)
Jun 03, 2019 3.460 3.460 3.460 28,053 +0.00(+0.00%)
May 21, 2019 3.460 3.460 3.460 0 -0.11(-3.15%)
May 16, 2019 3.573 3.573 3.573 0 +0.13(+3.86%)
May 14, 2019 3.440 3.440 3.440 0 -0.02(-0.58%)
May 09, 2019 3.460 3.460 3.460 0 -0.12(-3.35%)
May 08, 2019 3.580 3.580 3.580 3.580 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.