Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.819 3.834 3.765 3.800 19,200 -0.20(-4.93%)
Apr 29, 2021 3.814 4.006 3.814 3.997 9,413 +0.11(+2.88%)
Apr 28, 2021 3.990 3.990 3.857 3.885 5,245 +0.16(+4.30%)
Apr 27, 2021 3.848 3.860 3.725 3.725 4,157 -0.15(-3.85%)
Apr 26, 2021 3.993 3.993 3.750 3.874 7,149 +0.02(+0.62%)
Apr 23, 2021 3.930 3.970 3.781 3.850 13,500 +0.05(+1.32%)
Apr 22, 2021 3.948 3.960 3.751 3.800 15,199 -0.05(-1.27%)
Apr 21, 2021 3.800 3.860 3.800 3.849 10,897 -0.00(-0.03%)
Apr 20, 2021 3.860 3.860 3.813 3.850 11,593 -0.07(-1.79%)
Apr 19, 2021 4.110 4.110 3.861 3.920 1,825 +0.07(+1.82%)
Apr 16, 2021 3.801 3.940 3.801 3.850 14,900 +0.04(+1.08%)
Apr 15, 2021 3.858 3.884 3.809 3.809 16,212 -0.28(-6.87%)
Apr 14, 2021 3.950 4.090 3.950 4.090 14,105 -0.04(-1.09%)
Apr 13, 2021 3.830 4.260 3.830 4.135 13,744 +0.13(+3.37%)
Apr 12, 2021 4.289 4.298 4.000 4.000 6,716 -0.16(-3.94%)
Apr 09, 2021 4.306 4.329 4.128 4.164 9,100 +0.07(+1.81%)
Apr 08, 2021 4.271 4.280 4.029 4.090 6,354 -0.01(-0.24%)
Apr 07, 2021 4.270 4.310 4.010 4.100 18,566 +0.07(+1.74%)
Apr 06, 2021 3.999 4.071 3.999 4.030 10,749 -0.07(-1.71%)
Apr 05, 2021 4.160 4.190 4.100 4.100 15,910 +0.12(+3.07%)
Apr 01, 2021 3.896 4.125 3.896 3.978 5,000 +0.11(+2.79%)
Mar 31, 2021 4.130 4.130 3.725 3.870 15,814 -0.08(-2.03%)
Mar 30, 2021 3.974 4.020 3.820 3.950 5,710 +0.07(+1.75%)
Mar 29, 2021 3.884 3.910 3.856 3.882 7,376 +0.02(+0.57%)
Mar 26, 2021 4.010 4.010 3.718 3.860 11,400 -0.15(-3.74%)
Mar 25, 2021 3.915 4.010 3.723 4.010 6,993 +0.25(+6.65%)
Mar 24, 2021 3.896 3.914 3.680 3.760 11,306 -0.01(-0.27%)
Mar 23, 2021 3.815 3.858 3.750 3.770 18,670 -0.10(-2.51%)
Mar 22, 2021 3.965 3.965 3.867 3.867 4,642 -0.03(-0.85%)
Mar 19, 2021 4.080 4.080 3.830 3.900 32,500 -0.12(-2.99%)
Mar 18, 2021 4.123 4.148 4.010 4.020 26,794 +0.14(+3.69%)
Mar 17, 2021 4.132 4.132 3.860 3.877 18,532 -0.17(-4.15%)
Mar 16, 2021 3.846 4.130 3.846 4.045 11,159 +0.00(+0.05%)
Mar 15, 2021 4.010 4.060 3.907 4.043 16,947 +0.13(+3.40%)
Mar 12, 2021 4.260 4.260 3.864 3.910 5,400 -0.18(-4.40%)
Mar 11, 2021 4.020 4.090 3.926 4.090 6,804 +0.07(+1.74%)
Mar 10, 2021 3.950 4.020 3.930 4.020 7,196 +0.08(+2.03%)
Mar 09, 2021 4.093 4.093 3.837 3.940 8,303 +0.09(+2.34%)
Mar 08, 2021 4.111 4.111 3.850 3.850 5,425 -0.13(-3.22%)
Mar 05, 2021 4.152 4.152 3.810 3.978 13,800 +0.06(+1.48%)
Mar 04, 2021 3.935 4.004 3.763 3.920 117,121 -0.03(-0.76%)
Mar 03, 2021 3.860 3.977 3.860 3.950 22,334 +0.35(+9.78%)
Mar 02, 2021 3.904 3.940 3.598 3.598 4,878 -0.23(-6.11%)
Mar 01, 2021 3.823 3.850 3.706 3.832 9,588 +0.16(+4.39%)
Feb 26, 2021 3.810 3.830 3.671 3.671 11,000 -0.18(-4.65%)
Feb 25, 2021 4.054 4.054 3.830 3.850 34,121 -0.07(-1.91%)
Feb 24, 2021 4.035 4.035 3.875 3.925 4,729 +0.06(+1.58%)
Feb 23, 2021 3.750 3.864 3.736 3.864 3,894 +0.18(+4.86%)
Feb 22, 2021 3.543 3.887 3.543 3.685 20,454 -0.10(-2.62%)
Feb 19, 2021 3.758 3.790 3.758 3.784 1,600 +0.07(+1.88%)
Feb 18, 2021 3.846 3.846 3.602 3.714 6,033 +0.02(+0.51%)
Feb 17, 2021 3.876 3.876 3.632 3.695 6,391 -0.04(-1.10%)
Feb 16, 2021 3.948 3.948 3.540 3.736 4,212 +0.07(+1.94%)
Feb 12, 2021 3.773 3.773 3.546 3.665 7,800 +0.03(+0.71%)
Feb 11, 2021 3.650 3.657 3.540 3.639 14,787 -0.01(-0.22%)
Feb 10, 2021 3.650 3.678 3.530 3.647 25,237 -0.00(-0.05%)
Feb 09, 2021 3.402 3.720 3.402 3.649 5,458 -0.09(-2.38%)
Feb 08, 2021 3.747 3.747 3.410 3.738 22,681 +0.12(+3.40%)
Feb 05, 2021 3.550 3.630 3.550 3.615 7,800 +0.05(+1.35%)
Feb 04, 2021 3.640 3.640 3.408 3.567 5,298 +0.20(+5.85%)
Feb 03, 2021 3.300 3.508 3.300 3.370 9,517 -0.15(-4.26%)
Feb 02, 2021 3.571 3.571 3.490 3.520 12,300 +0.01(+0.37%)
Feb 01, 2021 3.493 3.507 3.243 3.507 6,763 +0.21(+6.47%)
Jan 29, 2021 3.514 3.514 3.294 3.294 3,100 -0.19(-5.34%)
Jan 28, 2021 3.488 3.488 3.435 3.480 25,540 -0.02(-0.49%)
Jan 27, 2021 3.561 3.561 3.450 3.497 18,587 +0.00(+0.06%)
Jan 26, 2021 3.540 3.615 3.495 3.495 26,433 -0.08(-2.24%)
Jan 25, 2021 3.717 3.717 3.500 3.575 26,346 -0.12(-3.35%)
Jan 22, 2021 3.610 3.699 3.609 3.699 7,500 -0.07(-1.75%)
Jan 21, 2021 3.715 3.765 3.710 3.765 2,767 +0.06(+1.54%)
Jan 20, 2021 3.699 3.720 3.650 3.708 10,095 +0.00(+0.00%)
Jan 19, 2021 3.650 3.708 3.612 3.708 12,550 -0.06(-1.64%)
Jan 15, 2021 3.695 3.770 3.632 3.770 41,100 +0.00(+0.11%)
Jan 14, 2021 3.835 3.894 3.766 3.766 16,749 -0.07(-1.80%)
Jan 13, 2021 3.857 3.857 3.706 3.835 15,473 -0.04(-0.90%)
Jan 12, 2021 3.803 3.870 3.670 3.870 39,080 +0.13(+3.48%)
Jan 11, 2021 3.760 3.791 3.640 3.740 46,591 -0.04(-1.06%)
Jan 08, 2021 3.714 3.850 3.679 3.780 7,500 +0.08(+2.16%)
Jan 07, 2021 3.805 3.805 3.700 3.700 3,211 -0.09(-2.40%)
Jan 06, 2021 3.754 3.791 3.754 3.791 3,150 +0.20(+5.60%)
Jan 05, 2021 3.558 3.590 3.462 3.590 6,029 +0.01(+0.28%)
Jan 04, 2021 3.690 3.740 3.460 3.580 18,598 -0.12(-3.24%)
Dec 31, 2020 3.700 3.700 3.700 8,401 +0.10(+2.78%)
Dec 30, 2020 3.744 3.810 3.513 3.600 8,401 -0.13(-3.43%)
Dec 29, 2020 3.751 3.751 3.490 3.728 5,089 +0.03(+0.76%)
Dec 28, 2020 3.489 3.717 3.489 3.700 36,680 +0.08(+2.32%)
Dec 24, 2020 3.616 3.616 3.616 3.616 2,300 +0.07(+1.86%)
Dec 23, 2020 3.578 3.578 3.470 3.550 8,760 +0.18(+5.34%)
Dec 22, 2020 3.360 3.370 3.360 3.370 5,107 +0.23(+7.29%)
Dec 21, 2020 3.122 3.364 3.122 3.141 7,205 -0.29(-8.43%)
Dec 18, 2020 3.377 3.430 3.341 3.430 2,200 +0.00(+0.09%)
Dec 17, 2020 3.670 3.670 3.427 3.427 8,217 -0.16(-4.41%)
Dec 16, 2020 3.569 3.585 3.465 3.585 7,981 +0.11(+3.31%)
Dec 15, 2020 3.342 3.470 3.342 3.470 5,284 +0.11(+3.27%)
Dec 14, 2020 3.399 3.399 3.264 3.360 10,038 +0.11(+3.38%)
Dec 11, 2020 3.299 3.299 3.250 3.250 5,200 -0.12(-3.56%)
Dec 10, 2020 3.325 3.370 3.265 3.370 21,653 -0.07(-2.03%)
Dec 09, 2020 3.415 3.501 3.349 3.440 11,665 -0.01(-0.29%)
Dec 08, 2020 3.418 3.450 3.334 3.450 5,510 +0.00(+0.00%)
Dec 07, 2020 3.395 3.473 3.337 3.450 6,104 -0.10(-2.82%)
Dec 04, 2020 3.600 3.602 3.457 3.550 10,100 -0.08(-2.20%)
Dec 03, 2020 3.610 3.640 3.450 3.630 7,107 +0.07(+1.97%)
Dec 02, 2020 3.590 3.620 3.560 3.560 5,178 -0.01(-0.28%)
Dec 01, 2020 3.490 3.660 3.480 3.570 4,152 +0.27(+8.18%)
Nov 30, 2020 3.480 3.480 3.300 3.300 958 -0.21(-5.98%)
Nov 27, 2020 3.490 3.510 3.490 3.510 2,500 -0.01(-0.28%)
Nov 25, 2020 3.500 3.580 3.500 3.520 4,300 -0.11(-3.03%)
Nov 24, 2020 3.650 3.650 3.570 3.630 4,910 +0.10(+2.83%)
Nov 23, 2020 3.500 3.560 3.500 3.530 11,664 +0.02(+0.57%)
Nov 20, 2020 3.500 3.530 3.350 3.510 12,000 +0.05(+1.45%)
Nov 19, 2020 3.460 3.500 3.460 3.460 15,052 +0.01(+0.29%)
Nov 18, 2020 3.510 3.510 3.340 3.450 3,471 +0.09(+2.68%)
Nov 17, 2020 3.350 3.390 3.230 3.360 12,520 +0.06(+1.82%)
Nov 16, 2020 3.343 3.370 3.190 3.300 4,742 +0.08(+2.48%)
Nov 13, 2020 3.250 3.260 3.210 3.220 25,000 +0.09(+2.88%)
Nov 12, 2020 3.058 3.130 3.058 3.130 350,738 +0.03(+0.97%)
Nov 10, 2020 3.100 3.100 3.100 0 +0.18(+6.16%)
Nov 09, 2020 2.944 2.944 2.820 2.920 20,499 +0.32(+12.31%)
Nov 06, 2020 2.530 2.630 2.530 2.600 3,000 +0.11(+4.42%)
Nov 05, 2020 2.574 2.620 2.490 2.490 4,516 -0.08(-3.11%)
Nov 04, 2020 2.570 2.620 2.450 2.570 26,884 +0.08(+3.42%)
Nov 03, 2020 2.417 2.570 2.400 2.485 170,453 +0.13(+5.74%)
Nov 02, 2020 2.420 2.430 2.350 2.350 4,537 -0.09(-3.69%)
Oct 30, 2020 2.420 2.460 2.350 2.440 7,300 +0.00(+0.00%)
Oct 29, 2020 2.440 2.440 2.440 2.440 2,410 +0.05(+2.09%)
Oct 28, 2020 2.270 2.390 2.270 2.390 4,494 -0.10(-4.02%)
Oct 27, 2020 2.500 2.500 2.380 2.490 2,747 -0.12(-4.60%)
Oct 26, 2020 2.610 2.610 2.610 2.610 793 +0.09(+3.57%)
Oct 23, 2020 2.520 2.520 2.520 2.520 100 -0.06(-2.33%)
Oct 22, 2020 2.580 2.600 2.527 2.580 9,311 +0.01(+0.39%)
Oct 21, 2020 2.550 2.580 2.420 2.570 4,721 +0.03(+1.18%)
Oct 20, 2020 2.540 2.540 2.540 2.540 1,207 +0.13(+5.39%)
Oct 19, 2020 2.530 2.530 2.410 2.410 6,023 -0.12(-4.74%)
Oct 16, 2020 2.465 2.600 2.400 2.530 11,800 -0.05(-1.94%)
Oct 14, 2020 2.580 2.580 2.580 0 +0.16(+6.61%)
Oct 13, 2020 2.560 2.560 2.420 2.420 1,491 -0.24(-9.02%)
Oct 12, 2020 2.670 2.670 2.660 2.660 1,304 +0.03(+1.14%)
Oct 09, 2020 2.510 2.650 2.510 2.630 2,300 +0.11(+4.37%)
Oct 08, 2020 2.640 2.640 2.520 2.520 809 -0.12(-4.55%)
Oct 07, 2020 2.585 2.640 2.500 2.640 22,795 +0.14(+5.60%)
Oct 06, 2020 2.670 2.670 2.500 2.500 36,096 -0.11(-4.21%)
Oct 05, 2020 2.574 2.610 2.574 2.610 6,442 +0.04(+1.56%)
Oct 02, 2020 2.570 2.570 2.570 2.570 1,200 +0.10(+4.09%)
Oct 01, 2020 2.540 2.540 2.469 2.469 10,737 -0.04(-1.64%)
Sep 30, 2020 2.440 2.510 2.440 2.510 4,563 +0.19(+8.19%)
Sep 29, 2020 2.420 2.420 2.320 2.320 1,492 -0.04(-1.69%)
Sep 28, 2020 2.480 2.480 2.360 2.360 568 +0.03(+1.29%)
Sep 25, 2020 2.330 2.330 2.330 2.330 300 -0.01(-0.43%)
Sep 24, 2020 2.320 2.340 2.320 2.340 2,728 +0.00(+0.00%)
Sep 23, 2020 2.350 2.360 2.340 2.340 1,009 +0.08(+3.54%)
Sep 22, 2020 2.230 2.370 2.210 2.260 20,056 -0.14(-5.83%)
Sep 21, 2020 2.280 2.430 2.280 2.400 3,679 -0.10(-4.00%)
Sep 18, 2020 2.550 2.550 2.500 2.500 500 -0.10(-3.85%)
Sep 17, 2020 2.580 2.600 2.580 2.600 2,660 +0.00(+0.00%)
Sep 16, 2020 2.600 2.630 2.595 2.600 6,803 +0.09(+3.59%)
Sep 15, 2020 2.600 2.610 2.490 2.510 13,960 -0.08(-3.09%)
Sep 14, 2020 2.590 2.590 2.590 2.590 1,270 +0.01(+0.39%)
Sep 11, 2020 2.537 2.580 2.510 2.580 8,600 +0.03(+1.18%)
Sep 10, 2020 2.620 2.620 2.550 2.550 11,247 +0.03(+1.39%)
Sep 09, 2020 2.640 2.650 2.510 2.515 7,464 -0.19(-7.20%)
Sep 08, 2020 2.690 2.710 2.671 2.710 4,549 +0.05(+1.88%)
Sep 04, 2020 2.840 2.850 2.660 2.660 88,000 -0.12(-4.32%)
Sep 03, 2020 2.810 2.850 2.670 2.780 5,342 -0.11(-3.81%)
Sep 02, 2020 2.840 2.890 2.840 2.890 91,541 -0.04(-1.37%)
Sep 01, 2020 2.950 2.960 2.930 2.930 2,721 -0.14(-4.56%)
Aug 31, 2020 3.060 3.070 2.780 3.070 3,371 +0.09(+3.02%)
Aug 28, 2020 2.950 2.980 2.910 2.980 3,700 +0.13(+4.56%)
Aug 27, 2020 2.920 2.970 2.830 2.850 5,234 -0.15(-5.00%)
Aug 26, 2020 2.960 3.020 2.960 3.000 9,881 +0.04(+1.35%)
Aug 25, 2020 2.920 2.960 2.840 2.960 2,673 -0.03(-1.00%)
Aug 24, 2020 2.870 2.990 2.870 2.990 1,291 -0.01(-0.33%)
Aug 21, 2020 3.030 3.030 2.860 3.000 6,500 +0.07(+2.39%)
Aug 20, 2020 3.030 3.030 2.930 2.930 472,211 -0.07(-2.34%)
Aug 19, 2020 3.100 3.100 3.000 3.000 7,340 -0.09(-2.91%)
Aug 18, 2020 3.050 3.090 2.970 3.090 1,856 +0.03(+0.98%)
Aug 17, 2020 3.010 3.060 3.010 3.060 3,183 +0.18(+6.25%)
Aug 14, 2020 3.020 3.020 2.880 2.880 1,000 -0.18(-5.88%)
Aug 13, 2020 2.940 3.060 2.940 3.060 5,611 -0.10(-3.16%)
Aug 12, 2020 3.190 3.190 3.160 3.160 2,420 +0.07(+2.27%)
Aug 11, 2020 3.150 3.150 3.050 3.090 14,180 +0.11(+3.69%)
Aug 10, 2020 3.110 3.110 2.980 2.980 2,000 -0.01(-0.33%)
Aug 07, 2020 2.990 2.990 2.990 2.990 3,600 -0.01(-0.33%)
Aug 06, 2020 3.020 3.030 3.000 3.000 3,490 +0.20(+7.14%)
Aug 04, 2020 2.800 2.800 2.800 0 -0.17(-5.72%)
Aug 03, 2020 2.900 2.970 2.805 2.970 145,485 +0.12(+4.21%)
Jul 31, 2020 2.890 2.890 2.835 2.850 5,900 +0.12(+4.24%)
Jul 30, 2020 2.780 2.780 2.734 2.734 4,220 -0.26(-8.56%)
Jul 29, 2020 2.990 2.990 2.990 2.990 1,130 +0.21(+7.55%)
Jul 28, 2020 2.780 2.780 2.780 42 +0.00(+0.00%)
Jul 27, 2020 2.890 2.890 2.780 2.780 345 -0.09(-3.14%)
Jul 24, 2020 2.870 2.870 2.870 87 +0.00(+0.00%)
Jul 23, 2020 2.920 2.920 2.780 2.870 4,081 -0.04(-1.41%)
Jul 22, 2020 2.930 2.930 2.911 2.911 2,196 -0.02(-0.65%)
Jul 21, 2020 2.770 2.980 2.770 2.930 6,856 +0.13(+4.64%)
Jul 20, 2020 2.940 2.940 2.800 2.800 867 -0.13(-4.44%)
Jul 17, 2020 2.930 2.930 2.930 2.930 900 -0.06(-2.01%)
Jul 16, 2020 2.853 2.990 2.853 2.990 10,939 -0.03(-0.99%)
Jul 15, 2020 2.940 3.020 2.940 3.020 9,483 +0.14(+4.86%)
Jul 14, 2020 2.840 2.880 2.839 2.880 3,169 +0.11(+3.97%)
Jul 13, 2020 2.860 2.880 2.770 2.770 4,470 -0.05(-1.77%)
Jul 10, 2020 2.820 2.860 2.720 2.820 6,300 +0.07(+2.55%)
Jul 09, 2020 2.750 2.750 2.750 2.750 1,460 -0.02(-0.72%)
Jul 07, 2020 2.770 2.770 2.770 0 -0.04(-1.42%)
Jul 06, 2020 2.810 2.810 2.810 2.810 272 +0.11(+4.07%)
Jul 02, 2020 2.700 2.700 2.700 10 +0.00(+0.00%)
Jul 01, 2020 2.700 2.700 2.700 38 +0.00(+0.00%)
Jun 30, 2020 2.760 2.760 2.640 2.700 2,603 -0.02(-0.74%)
Jun 29, 2020 2.710 2.720 2.704 2.720 4,039 -0.05(-1.81%)
Jun 26, 2020 2.770 2.770 2.770 102 +0.00(+0.00%)
Jun 25, 2020 2.770 2.770 2.770 2.770 438 +0.03(+1.09%)
Jun 24, 2020 2.790 2.790 2.740 2.740 773 -0.16(-5.52%)
Jun 23, 2020 2.860 2.900 2.680 2.900 2,632 +0.10(+3.57%)
Jun 22, 2020 2.820 2.850 2.660 2.800 3,626 +0.00(+0.00%)
Jun 19, 2020 2.729 2.800 2.729 2.800 17,300 -0.07(-2.44%)
Jun 18, 2020 2.870 2.870 2.870 2.870 895 -0.06(-2.05%)
Jun 17, 2020 2.930 2.930 2.930 58 +0.00(+0.00%)
Jun 15, 2020 2.930 2.930 2.930 0 +0.03(+1.03%)
Jun 12, 2020 2.900 2.940 2.847 2.900 19,900 -0.02(-0.58%)
Jun 11, 2020 2.917 2.917 2.917 2.917 2,538 -0.14(-4.67%)
Jun 10, 2020 3.090 3.090 3.060 3.060 4,387 -0.00(-0.06%)
Jun 09, 2020 3.062 3.062 3.062 3.062 13,354 -0.21(-6.36%)
Jun 08, 2020 3.200 3.270 3.130 3.270 19,840 +0.05(+1.55%)
Jun 05, 2020 3.180 3.260 3.160 3.220 5,500 +0.39(+13.78%)
Jun 04, 2020 2.880 2.880 2.830 2.830 324 +0.17(+6.39%)
Jun 03, 2020 2.660 2.660 2.660 6,117 +0.00(+0.00%)
Jun 02, 2020 2.725 2.750 2.660 2.660 1,462 -0.01(-0.37%)
Jun 01, 2020 2.610 2.690 2.574 2.670 167,247 +0.03(+1.14%)
May 29, 2020 2.500 2.640 2.500 2.640 2,400 +0.04(+1.54%)
May 28, 2020 2.530 2.610 2.530 2.600 16,644 +0.29(+12.32%)
May 22, 2020 2.315 2.315 2.315 0 -0.04(-1.54%)
May 19, 2020 2.351 2.351 2.351 0 -0.14(-5.58%)
May 11, 2020 2.490 2.490 2.490 0 +0.00(+0.00%)
May 06, 2020 2.490 2.490 2.490 0 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.