Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.190 3.190 3.118 3.150 11,194 +0.04(+1.29%)
Apr 28, 2022 3.100 3.167 3.061 3.110 28,716 +0.07(+2.30%)
Apr 27, 2022 3.120 3.150 3.039 3.040 14,130 -0.11(-3.49%)
Apr 26, 2022 3.210 3.249 3.150 3.150 11,280 -0.13(-3.96%)
Apr 25, 2022 3.279 3.280 3.190 3.280 37,795 +0.00(+0.00%)
Apr 22, 2022 3.400 3.400 3.273 3.280 16,828 -0.23(-6.55%)
Apr 21, 2022 3.500 3.529 3.420 3.510 6,134 -0.17(-4.62%)
Apr 20, 2022 3.600 3.703 3.567 3.680 3,668 +0.13(+3.66%)
Apr 19, 2022 3.588 3.588 3.474 3.550 3,137 -0.04(-1.11%)
Apr 18, 2022 3.420 3.600 3.420 3.590 14,430 +0.09(+2.57%)
Apr 14, 2022 3.585 3.586 3.465 3.500 8,406 +0.00(+0.00%)
Apr 13, 2022 3.580 3.580 3.420 3.500 2,273 +0.05(+1.48%)
Apr 12, 2022 3.628 3.628 3.430 3.449 32,693 -0.02(-0.61%)
Apr 11, 2022 3.638 3.639 3.461 3.470 20,462 -0.16(-4.38%)
Apr 08, 2022 3.437 3.629 3.420 3.629 4,901 +0.08(+2.23%)
Apr 07, 2022 3.564 3.591 3.436 3.550 4,094 -0.02(-0.56%)
Apr 06, 2022 3.600 3.609 3.510 3.570 5,156 +0.02(+0.56%)
Apr 05, 2022 3.667 3.690 3.527 3.550 12,388 +0.01(+0.28%)
Apr 04, 2022 3.526 3.663 3.526 3.540 11,995 -0.03(-0.84%)
Apr 01, 2022 3.586 3.705 3.570 3.570 45,967 -0.02(-0.56%)
Mar 31, 2022 3.566 3.712 3.566 3.590 4,262 -0.02(-0.55%)
Mar 30, 2022 3.718 3.730 3.610 3.610 2,372 -0.04(-1.10%)
Mar 29, 2022 3.580 3.807 3.577 3.650 4,372 +0.15(+4.29%)
Mar 28, 2022 3.449 3.672 3.446 3.500 6,808 -0.02(-0.57%)
Mar 25, 2022 3.501 3.560 3.501 3.520 5,202 -0.09(-2.49%)
Mar 24, 2022 3.567 3.730 3.567 3.610 11,800 +0.04(+1.12%)
Mar 23, 2022 3.769 3.769 3.546 3.570 18,785 -0.17(-4.55%)
Mar 22, 2022 3.719 3.740 3.560 3.740 7,538 +0.23(+6.55%)
Mar 21, 2022 3.488 3.703 3.461 3.510 7,830 -0.11(-3.04%)
Mar 18, 2022 3.459 3.714 3.459 3.620 6,190 -0.04(-1.09%)
Mar 17, 2022 3.710 3.714 3.506 3.660 10,756 -0.04(-1.08%)
Mar 16, 2022 3.701 3.711 3.479 3.700 84,519 +0.23(+6.63%)
Mar 15, 2022 3.374 3.557 3.374 3.470 2,888 -0.03(-0.86%)
Mar 14, 2022 3.566 3.593 3.376 3.500 3,548 +0.15(+4.48%)
Mar 11, 2022 3.432 3.432 3.252 3.350 47,302 -0.10(-2.90%)
Mar 10, 2022 3.257 3.481 3.248 3.450 42,915 +0.05(+1.47%)
Mar 09, 2022 3.499 3.538 3.280 3.400 5,690 +0.16(+4.94%)
Mar 08, 2022 3.382 3.430 3.146 3.240 18,474 +0.08(+2.53%)
Mar 07, 2022 3.144 3.270 3.144 3.160 77,933 -0.07(-2.17%)
Mar 04, 2022 3.404 3.410 3.227 3.230 9,496 -0.24(-6.92%)
Mar 03, 2022 3.660 3.660 3.440 3.470 27,316 +0.01(+0.41%)
Mar 02, 2022 3.585 3.701 3.456 3.456 5,051 -0.05(-1.54%)
Mar 01, 2022 3.530 3.626 3.350 3.510 6,665 -0.25(-6.65%)
Feb 28, 2022 3.846 3.864 3.760 3.760 9,235 -0.09(-2.34%)
Feb 25, 2022 3.710 3.915 3.703 3.850 5,304 +0.20(+5.48%)
Feb 24, 2022 3.773 3.773 3.635 3.650 26,214 -0.23(-6.05%)
Feb 23, 2022 3.885 3.885 3.885 3.885 1,938 +0.13(+3.60%)
Feb 22, 2022 3.876 3.879 3.684 3.750 8,650 +0.04(+1.08%)
Feb 18, 2022 3.710 0 +0.06(+1.64%)
Feb 17, 2022 3.670 3.866 3.650 3.650 8,493 -0.19(-4.95%)
Feb 16, 2022 3.859 3.866 3.629 3.840 50,236 +0.06(+1.59%)
Feb 15, 2022 3.848 3.929 3.780 3.780 6,849 +0.06(+1.61%)
Feb 14, 2022 3.750 3.852 3.666 3.720 23,349 -0.15(-3.88%)
Feb 11, 2022 3.898 3.916 3.800 3.870 6,522 -0.08(-2.03%)
Feb 10, 2022 3.840 4.006 3.814 3.950 7,840 +0.06(+1.54%)
Feb 09, 2022 4.056 4.056 3.890 3.890 5,792 -0.04(-1.02%)
Feb 08, 2022 4.034 4.034 3.826 3.930 65,799 +0.05(+1.29%)
Feb 07, 2022 3.988 3.988 3.880 3.880 3,348 -0.05(-1.27%)
Feb 04, 2022 3.986 4.025 3.770 3.930 22,357 -0.06(-1.50%)
Feb 03, 2022 4.113 3.897 3.990 10,254 +0.01(+0.25%)
Feb 02, 2022 3.950 4.087 3.823 3.980 9,254 +0.04(+1.02%)
Feb 01, 2022 4.040 4.060 3.800 3.940 28,809 +0.06(+1.55%)
Jan 31, 2022 3.990 4.026 3.750 3.880 8,396 +0.02(+0.52%)
Jan 28, 2022 3.747 3.874 3.718 3.860 12,018 -0.04(-1.03%)
Jan 27, 2022 3.940 3.960 3.800 3.900 7,158 -0.06(-1.52%)
Jan 26, 2022 4.000 4.050 3.807 3.960 18,707 +0.07(+1.80%)
Jan 25, 2022 3.872 3.920 3.792 3.890 16,016 -0.20(-4.94%)
Jan 24, 2022 3.857 4.092 3.715 4.092 13,949 +0.12(+3.07%)
Jan 21, 2022 4.030 4.060 3.880 3.970 506,267 -0.11(-2.70%)
Jan 20, 2022 4.216 4.216 4.016 4.080 420,845 -0.04(-0.97%)
Jan 19, 2022 4.141 4.142 4.039 4.120 259,300 +0.00(+0.00%)
Jan 18, 2022 4.167 4.250 4.020 4.120 29,907 +0.02(+0.49%)
Jan 14, 2022 4.100 0 -0.08(-1.91%)
Jan 13, 2022 4.242 4.269 4.100 4.180 23,616 +0.03(+0.72%)
Jan 12, 2022 4.268 4.290 4.010 4.150 7,032 -0.09(-2.12%)
Jan 11, 2022 4.140 4.280 4.140 4.240 27,464 +0.03(+0.71%)
Jan 10, 2022 4.300 4.300 4.050 4.210 33,598 -0.04(-0.94%)
Jan 07, 2022 4.178 4.250 4.178 4.250 11,921 +0.17(+4.17%)
Jan 06, 2022 4.147 4.168 3.907 4.080 14,164 -0.07(-1.69%)
Jan 05, 2022 4.247 4.256 3.967 4.150 27,110 -0.08(-1.89%)
Jan 04, 2022 4.150 4.255 3.975 4.230 8,036 +0.11(+2.67%)
Jan 03, 2022 3.960 4.120 3.960 4.120 8,658 +0.02(+0.49%)
Dec 31, 2021 4.081 4.100 3.910 4.100 12,040 +0.00(+0.00%)
Dec 30, 2021 4.052 4.100 3.929 4.100 6,920 +0.01(+0.24%)
Dec 29, 2021 4.041 4.090 3.969 4.090 8,081 +0.04(+0.99%)
Dec 28, 2021 4.081 4.081 3.929 4.050 15,000 +0.08(+2.02%)
Dec 27, 2021 3.910 4.079 3.890 3.970 36,033 -0.06(-1.49%)
Dec 23, 2021 4.070 4.072 3.848 4.030 11,334 +0.03(+0.75%)
Dec 22, 2021 4.011 4.029 3.781 4.000 7,513 +0.19(+4.99%)
Dec 21, 2021 3.734 3.936 3.734 3.810 12,917 +0.06(+1.60%)
Dec 20, 2021 3.780 3.870 3.709 3.750 3,406 -0.17(-4.34%)
Dec 17, 2021 3.905 3.951 3.875 3.920 29,379 +0.01(+0.26%)
Dec 16, 2021 4.014 4.014 3.805 3.910 7,300 +0.01(+0.26%)
Dec 15, 2021 3.938 3.938 3.762 3.900 17,672 +0.05(+1.30%)
Dec 14, 2021 3.950 3.950 3.716 3.850 12,626 -0.09(-2.33%)
Dec 13, 2021 3.979 3.979 3.700 3.942 16,655 -0.01(-0.20%)
Dec 10, 2021 3.997 3.997 3.885 3.950 30,185 +0.04(+1.02%)
Dec 09, 2021 3.997 3.997 3.880 3.910 5,500 -0.12(-2.98%)
Dec 08, 2021 4.006 4.030 4.006 4.030 5,478 +0.13(+3.44%)
Dec 07, 2021 3.915 3.943 3.880 3.896 6,444 -0.04(-1.12%)
Dec 06, 2021 3.935 3.940 3.752 3.940 12,520 +0.08(+2.07%)
Dec 03, 2021 3.729 3.881 3.728 3.860 10,682 +0.05(+1.31%)
Dec 02, 2021 3.819 3.826 3.731 3.810 11,762 +0.03(+0.79%)
Dec 01, 2021 3.938 3.938 3.753 3.780 8,303 +0.03(+0.80%)
Nov 30, 2021 3.810 3.834 3.706 3.750 8,135 -0.08(-2.09%)
Nov 29, 2021 3.906 3.906 3.709 3.830 4,099 +0.08(+2.00%)
Nov 26, 2021 3.915 3.915 3.712 3.755 16,769 -0.24(-6.08%)
Nov 24, 2021 4.074 4.074 3.906 3.998 30,993 -0.01(-0.30%)
Nov 23, 2021 3.990 4.015 3.880 4.010 17,000 +0.05(+1.26%)
Nov 22, 2021 3.954 3.960 3.879 3.960 10,384 +0.02(+0.51%)
Nov 19, 2021 3.942 3.951 3.850 3.940 16,378 +0.04(+1.03%)
Nov 18, 2021 3.900 3.980 3.900 3.900 11,840 -0.08(-1.94%)
Nov 17, 2021 3.891 3.980 3.860 3.977 3,676 +0.06(+1.45%)
Nov 16, 2021 3.980 3.980 3.864 3.920 28,088 -0.05(-1.31%)
Nov 15, 2021 3.972 3.972 3.810 3.972 6,149 +0.00(+0.08%)
Nov 12, 2021 3.977 3.978 3.920 3.969 8,457 +0.03(+0.74%)
Nov 11, 2021 3.981 3.981 3.891 3.940 6,844 +0.00(+0.00%)
Nov 10, 2021 3.970 3.940 17,245 -0.02(-0.51%)
Nov 09, 2021 3.968 3.987 3.881 3.960 5,891 -0.04(-1.00%)
Nov 08, 2021 4.017 4.017 3.914 4.000 4,759 -0.03(-0.74%)
Nov 05, 2021 3.997 4.030 3.870 4.030 6,468 +0.04(+1.00%)
Nov 04, 2021 3.874 3.995 3.873 3.990 8,632 -0.07(-1.75%)
Nov 03, 2021 4.047 4.061 3.918 4.061 2,183 +0.01(+0.27%)
Nov 02, 2021 3.891 4.063 3.891 4.050 12,041 +0.02(+0.52%)
Nov 01, 2021 4.029 4.029 3.959 4.029 4,280 +0.01(+0.22%)
Oct 29, 2021 4.024 4.024 3.880 4.020 5,257 -0.02(-0.50%)
Oct 28, 2021 4.027 4.040 3.905 4.040 2,870 +0.17(+4.39%)
Oct 27, 2021 3.870 3.976 3.870 3.870 1,335 -0.13(-3.25%)
Oct 26, 2021 3.980 4.000 19,390 +0.08(+2.04%)
Oct 25, 2021 3.973 3.973 3.818 3.920 9,095 +0.00(+0.00%)
Oct 22, 2021 3.983 3.983 3.840 3.920 6,927 +0.02(+0.51%)
Oct 21, 2021 3.897 3.940 3.798 3.900 13,414 +0.07(+1.83%)
Oct 20, 2021 3.829 3.865 3.820 3.830 13,514 -0.01(-0.26%)
Oct 19, 2021 3.854 3.892 3.840 3.840 3,780 -0.03(-0.83%)
Oct 18, 2021 3.726 3.872 3.726 3.872 3,892 -0.04(-0.97%)
Oct 15, 2021 3.934 3.934 3.906 3.910 4,235 +0.10(+2.49%)
Oct 14, 2021 3.935 3.944 3.815 3.815 6,439 -0.10(-2.68%)
Oct 13, 2021 3.883 3.930 3.883 3.920 5,146 +0.12(+3.16%)
Oct 12, 2021 3.765 3.850 3.765 3.800 16,142 -0.10(-2.56%)
Oct 11, 2021 4.000 4.000 3.818 3.900 21,155 -0.04(-1.02%)
Oct 08, 2021 3.746 3.954 3.746 3.940 11,788 +0.02(+0.51%)
Oct 07, 2021 3.953 3.953 3.920 3.920 10,012 +0.01(+0.26%)
Oct 06, 2021 3.922 3.949 3.701 3.910 121,385 -0.04(-1.01%)
Oct 05, 2021 3.981 4.010 3.743 3.950 4,886 +0.22(+5.98%)
Oct 04, 2021 3.700 3.925 3.700 3.727 5,020 -0.11(-2.94%)
Oct 01, 2021 3.872 3.928 3.672 3.840 20,391 +0.03(+0.79%)
Sep 30, 2021 3.920 3.929 3.681 3.810 3,575 +0.02(+0.53%)
Sep 29, 2021 3.620 3.899 3.620 3.790 9,229 -0.01(-0.26%)
Sep 28, 2021 3.891 3.918 3.661 3.800 7,422 -0.19(-4.76%)
Sep 27, 2021 3.940 3.990 3.690 3.990 17,307 +0.03(+0.63%)
Sep 24, 2021 3.956 3.965 3.765 3.965 1,524 -0.04(-0.88%)
Sep 23, 2021 3.720 4.000 3.720 4.000 5,920 +0.10(+2.56%)
Sep 22, 2021 3.930 3.933 3.708 3.900 3,422 +0.13(+3.45%)
Sep 21, 2021 3.777 3.786 3.647 3.770 66,328 +0.06(+1.67%)
Sep 20, 2021 3.770 3.770 3.708 3.708 303,227 -0.21(-5.26%)
Sep 17, 2021 3.930 3.930 3.786 3.914 2,831 -0.07(-1.66%)
Sep 16, 2021 3.861 3.991 3.857 3.980 4,213 +0.04(+1.02%)
Sep 15, 2021 3.969 3.990 3.819 3.940 14,919 +0.06(+1.55%)
Sep 14, 2021 3.987 3.987 3.880 3.880 6,263 -0.02(-0.51%)
Sep 13, 2021 3.957 3.958 3.900 3.900 4,281 +0.00(+0.10%)
Sep 10, 2021 3.850 3.906 3.767 3.896 6,301 +0.04(+1.06%)
Sep 09, 2021 3.888 3.930 3.724 3.855 6,629 -0.00(-0.13%)
Sep 08, 2021 3.733 3.908 3.733 3.860 2,594 +0.13(+3.62%)
Sep 07, 2021 3.911 3.950 3.725 3.725 2,410 -0.17(-4.49%)
Sep 03, 2021 3.776 3.914 3.776 3.900 2,037 +0.03(+0.78%)
Sep 02, 2021 3.851 3.870 3.850 3.870 2,040 +0.20(+5.39%)
Sep 01, 2021 3.750 3.848 3.672 3.672 4,379 -0.07(-1.82%)
Aug 31, 2021 3.874 3.874 3.507 3.740 8,509 -0.01(-0.27%)
Aug 30, 2021 3.724 3.750 3.450 3.750 6,026 +0.01(+0.27%)
Aug 27, 2021 3.450 3.770 3.450 3.740 8,348 -0.02(-0.53%)
Aug 26, 2021 3.769 3.775 3.627 3.760 5,560 -0.02(-0.53%)
Aug 25, 2021 3.770 3.800 3.550 3.780 17,239 +0.06(+1.61%)
Aug 24, 2021 3.764 3.770 3.476 3.720 5,333 -0.08(-2.11%)
Aug 23, 2021 3.764 3.800 3.476 3.800 1,486 +0.16(+4.40%)
Aug 20, 2021 3.771 3.771 3.510 3.640 5,234 -0.01(-0.27%)
Aug 19, 2021 3.789 3.789 3.650 3.650 5,658 +0.02(+0.41%)
Aug 18, 2021 3.835 3.835 3.635 3.635 9,042 -0.24(-6.10%)
Aug 17, 2021 3.889 3.889 3.871 3.871 1,733 +0.27(+7.53%)
Aug 16, 2021 3.906 3.906 3.600 3.600 17,249 -0.23(-6.01%)
Aug 13, 2021 3.994 3.994 3.580 3.830 15,582 +0.00(+0.00%)
Aug 12, 2021 3.960 3.965 3.604 3.830 6,914 -0.13(-3.28%)
Aug 11, 2021 4.001 4.001 3.650 3.960 2,998 +0.09(+2.33%)
Aug 10, 2021 3.997 4.040 3.653 3.870 8,212 +0.00(+0.00%)
Aug 09, 2021 3.996 4.000 3.840 3.870 18,178 -0.09(-2.30%)
Aug 06, 2021 3.600 3.961 3.600 3.961 9,835 +0.11(+2.88%)
Aug 05, 2021 3.947 3.947 3.603 3.850 6,348 +0.01(+0.26%)
Aug 04, 2021 3.956 3.956 3.604 3.840 5,498 +0.08(+2.13%)
Aug 03, 2021 3.440 3.846 3.440 3.760 2,297 +0.03(+0.80%)
Aug 02, 2021 3.819 3.842 3.420 3.730 11,071 +0.03(+0.81%)
Jul 30, 2021 3.680 3.774 3.565 3.700 3,517 -0.05(-1.28%)
Jul 29, 2021 3.740 3.760 3.563 3.748 11,897 -0.00(-0.11%)
Jul 28, 2021 3.529 3.752 3.529 3.752 1,018 +0.07(+1.96%)
Jul 27, 2021 3.440 3.747 3.440 3.680 22,379 -0.09(-2.39%)
Jul 26, 2021 3.670 3.807 3.570 3.770 26,923 +0.10(+2.72%)
Jul 23, 2021 3.750 3.767 3.503 3.670 13,233 -0.08(-2.16%)
Jul 22, 2021 3.751 3.751 3.751 3.751 2,669 +0.10(+2.77%)
Jul 21, 2021 3.703 3.738 3.473 3.650 10,459 +0.11(+3.11%)
Jul 20, 2021 3.519 3.612 3.377 3.540 5,529 -0.02(-0.62%)
Jul 19, 2021 3.500 3.562 3.346 3.562 14,774 -0.09(-2.41%)
Jul 16, 2021 3.644 3.685 3.625 3.650 24,576 -0.05(-1.35%)
Jul 15, 2021 3.725 3.725 3.664 3.700 6,872 -0.06(-1.60%)
Jul 14, 2021 3.705 3.760 3.626 3.760 3,242 -0.03(-0.79%)
Jul 13, 2021 3.851 3.880 3.618 3.790 5,758 -0.01(-0.26%)
Jul 12, 2021 3.609 3.843 3.609 3.800 1,214 +0.04(+1.06%)
Jul 09, 2021 3.775 3.808 3.640 3.760 14,421 +0.14(+3.92%)
Jul 08, 2021 3.633 3.660 3.417 3.618 20,572 -0.11(-2.90%)
Jul 07, 2021 3.731 3.731 3.579 3.726 2,383 +0.06(+1.53%)
Jul 06, 2021 3.735 3.753 3.615 3.670 13,173 +0.01(+0.38%)
Jul 02, 2021 3.750 3.750 3.600 3.656 19,687 -0.05(-1.46%)
Jul 01, 2021 3.685 3.782 3.601 3.710 5,255 +0.08(+2.20%)
Jun 30, 2021 3.695 3.695 3.600 3.630 20,520 -0.11(-2.94%)
Jun 29, 2021 3.660 3.740 3.660 3.740 849 +0.04(+1.08%)
Jun 28, 2021 3.675 3.749 3.675 3.700 2,642 -0.06(-1.60%)
Jun 25, 2021 3.776 3.834 3.640 3.760 25,791 -0.10(-2.59%)
Jun 24, 2021 3.690 3.860 3.587 3.860 18,667 +0.11(+2.93%)
Jun 23, 2021 3.889 3.889 3.700 3.750 11,092 -0.08(-2.09%)
Jun 22, 2021 3.825 3.943 3.750 3.830 14,189 -0.04(-1.03%)
Jun 21, 2021 3.934 3.952 3.870 3.870 3,131 +0.14(+3.78%)
Jun 18, 2021 3.800 3.943 3.727 3.729 12,369 -0.25(-6.31%)
Jun 17, 2021 4.092 4.102 3.876 3.980 10,271 -0.03(-0.75%)
Jun 16, 2021 4.152 4.152 4.010 4.010 174,894 -0.02(-0.50%)
Jun 15, 2021 4.138 4.156 4.010 4.030 9,787 +0.03(+0.75%)
Jun 14, 2021 3.995 4.112 3.879 4.000 4,331 -0.02(-0.50%)
Jun 11, 2021 3.975 4.120 3.835 4.020 9,000 +0.19(+4.93%)
Jun 10, 2021 3.850 4.079 3.831 3.831 1,646 -0.16(-3.98%)
Jun 09, 2021 3.960 4.078 3.742 3.990 13,818 -0.07(-1.72%)
Jun 08, 2021 4.158 4.185 3.990 4.060 6,710 +0.07(+1.70%)
Jun 07, 2021 4.150 4.280 3.992 3.992 8,895 -0.16(-3.85%)
Jun 04, 2021 4.170 4.170 3.928 4.152 3,667 +0.12(+3.03%)
Jun 03, 2021 4.202 4.202 3.898 4.030 5,526 +0.17(+4.30%)
Jun 02, 2021 4.198 4.250 3.864 3.864 4,668 -0.29(-6.89%)
Jun 01, 2021 4.150 4.238 3.902 4.150 112,218 +0.05(+1.22%)
May 28, 2021 4.067 4.100 4.010 4.100 6,624 +0.03(+0.81%)
May 27, 2021 4.067 4.067 4.067 4.067 2,005 +0.01(+0.30%)
May 26, 2021 4.095 4.100 4.055 4.055 5,214 +0.31(+8.42%)
May 25, 2021 4.125 4.125 3.740 3.740 6,397 -0.45(-10.74%)
May 24, 2021 4.000 4.190 4.000 4.190 3,670 +0.04(+0.96%)
May 21, 2021 4.110 4.190 3.768 4.150 4,159 +0.12(+2.98%)
May 20, 2021 4.104 4.115 3.735 4.030 5,442 +0.03(+0.75%)
May 19, 2021 3.731 4.027 3.731 4.000 2,424 -0.04(-0.99%)
May 18, 2021 4.005 4.200 4.005 4.040 8,810 -0.10(-2.51%)
May 17, 2021 4.098 4.144 4.098 4.144 5,051 +0.07(+1.82%)
May 14, 2021 4.143 4.143 3.776 4.070 10,883 +0.08(+2.11%)
May 13, 2021 3.986 3.986 3.714 3.986 5,248 -0.03(-0.85%)
May 12, 2021 4.155 4.155 3.980 4.020 8,812 +0.00(+0.00%)
May 11, 2021 4.153 4.154 4.000 4.020 21,653 -0.22(-5.26%)
May 10, 2021 4.253 4.263 4.075 4.243 5,347 +0.08(+1.92%)
May 07, 2021 4.151 4.163 3.787 4.163 5,187 +0.21(+5.42%)
May 06, 2021 3.945 3.980 3.670 3.949 7,860 +0.07(+1.78%)
May 05, 2021 3.675 3.990 3.675 3.880 8,770 +0.25(+6.74%)
May 04, 2021 3.911 3.990 3.599 3.635 3,342 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.