Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.290 +0.120 (+3.79%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.824 3.016 2.824 2.960 4,528 -0.01(-0.34%)
Apr 27, 2023 2.990 2.990 2.900 2.970 38,010 -0.17(-5.36%)
Apr 26, 2023 3.138 3.138 3.138 3.138 434 +0.05(+1.56%)
Apr 25, 2023 3.202 3.202 3.058 3.090 2,276 -0.11(-3.44%)
Apr 24, 2023 3.226 3.254 3.114 3.200 5,933 -0.01(-0.31%)
Apr 21, 2023 3.186 3.210 3.186 3.210 20,964 +0.13(+4.22%)
Apr 20, 2023 3.047 3.273 3.037 3.080 7,022 +0.05(+1.65%)
Apr 19, 2023 3.264 3.264 3.030 3.030 1,363 -0.08(-2.57%)
Apr 18, 2023 3.045 3.135 3.027 3.110 3,494 +0.00(+0.00%)
Apr 17, 2023 3.185 3.185 2.984 3.110 18,492 -0.02(-0.64%)
Apr 14, 2023 3.244 3.244 3.034 3.130 2,205 +0.03(+0.97%)
Apr 13, 2023 3.054 3.176 3.054 3.100 281,578 +0.10(+3.33%)
Apr 12, 2023 3.043 3.080 3.000 3.000 13,377 -0.01(-0.33%)
Apr 11, 2023 3.241 3.241 3.010 3.010 8,143 +0.00(+0.17%)
Apr 10, 2023 3.098 3.098 3.005 3.005 2,137 +0.00(+0.17%)
Apr 06, 2023 2.920 3.098 2.920 3.000 13,227 +0.09(+3.09%)
Apr 05, 2023 2.980 2.980 2.891 2.910 3,343 -0.04(-1.36%)
Apr 04, 2023 2.914 2.950 2.905 2.950 2,311 +0.00(+0.00%)
Apr 03, 2023 2.950 3.000 2.950 2.950 2,609 -0.04(-1.34%)
Mar 31, 2023 3.010 3.010 2.970 2.990 1,665 +0.06(+1.87%)
Mar 30, 2023 2.943 2.943 2.935 2.935 1,090 -0.06(-2.13%)
Mar 29, 2023 2.999 2.999 2.999 2.999 538 +0.19(+6.73%)
Mar 28, 2023 2.766 2.810 2.766 2.810 22,208 +0.03(+1.08%)
Mar 27, 2023 2.768 2.867 2.761 2.780 5,916 -0.02(-0.71%)
Mar 24, 2023 2.777 2.830 2.760 2.800 10,600 +0.01(+0.36%)
Mar 23, 2023 2.836 2.893 2.790 2.790 2,974 -0.07(-2.45%)
Mar 22, 2023 2.843 2.860 2.843 2.860 10,168 -0.02(-0.69%)
Mar 21, 2023 2.873 2.980 2.843 2.880 50,280 +0.08(+2.86%)
Mar 20, 2023 2.755 2.871 2.755 2.800 5,930 +0.00(+0.18%)
Mar 17, 2023 2.757 2.822 2.757 2.795 3,350 +0.00(+0.07%)
Mar 16, 2023 2.877 2.877 2.763 2.793 3,768 +0.03(+1.20%)
Mar 15, 2023 2.772 2.840 2.759 2.760 32,031 -0.15(-5.15%)
Mar 14, 2023 2.990 2.998 2.910 2.910 33,773 -0.08(-2.68%)
Mar 13, 2023 3.005 3.005 2.892 2.990 4,710 -0.09(-2.92%)
Mar 10, 2023 3.000 3.080 3.000 3.080 2,394 -0.04(-1.28%)
Mar 09, 2023 3.074 3.120 3.074 3.120 4,083 +0.02(+0.65%)
Mar 08, 2023 3.210 3.210 3.030 3.100 13,344 +0.00(+0.03%)
Mar 07, 2023 3.242 3.251 3.099 3.099 3,640 -0.11(-3.46%)
Mar 06, 2023 3.090 3.269 3.090 3.210 6,162 +0.06(+1.90%)
Mar 03, 2023 3.107 3.180 3.107 3.150 3,548 +0.07(+2.27%)
Mar 02, 2023 3.090 3.107 3.000 3.080 11,990 +0.08(+2.67%)
Mar 01, 2023 3.120 3.126 3.000 3.000 2,318 -0.03(-0.99%)
Feb 28, 2023 3.143 3.143 3.030 3.030 9,346 -0.04(-1.30%)
Feb 27, 2023 3.050 3.150 3.041 3.070 5,834 +0.09(+2.99%)
Feb 24, 2023 2.981 3.126 2.981 2.981 2,598 -0.06(-1.94%)
Feb 23, 2023 3.177 3.177 2.992 3.040 3,490 +0.04(+1.33%)
Feb 22, 2023 3.100 3.104 2.993 3.000 32,724 -0.04(-1.19%)
Feb 21, 2023 3.044 3.140 3.036 3.036 441,202 -0.14(-4.41%)
Feb 17, 2023 3.176 3.176 3.074 3.176 1,817 +0.04(+1.15%)
Feb 16, 2023 3.064 3.200 3.064 3.140 3,501 +0.09(+3.09%)
Feb 15, 2023 3.156 3.156 3.043 3.046 485 -0.05(-1.74%)
Feb 14, 2023 3.105 3.172 3.044 3.100 3,060 +0.04(+1.31%)
Feb 13, 2023 3.127 3.140 3.034 3.060 4,814 -0.05(-1.61%)
Feb 10, 2023 2.966 3.175 2.965 3.110 4,868 -0.02(-0.64%)
Feb 09, 2023 3.050 3.174 3.050 3.130 10,148 +0.09(+2.96%)
Feb 08, 2023 3.013 3.100 3.013 3.040 3,533 +0.04(+1.47%)
Feb 07, 2023 2.993 2.996 2.993 2.996 430 -0.14(-4.59%)
Feb 06, 2023 2.994 3.213 2.994 3.140 5,099 -0.01(-0.32%)
Feb 03, 2023 3.255 3.273 3.055 3.150 59,248 -0.07(-2.17%)
Feb 02, 2023 3.256 3.263 3.220 3.220 5,492 +0.07(+2.22%)
Feb 01, 2023 3.078 3.150 3.040 3.150 7,092 +0.00(+0.00%)
Jan 31, 2023 3.176 3.176 3.150 3.150 3,070 +0.01(+0.32%)
Jan 30, 2023 3.084 3.196 3.084 3.140 25,744 -0.13(-3.98%)
Jan 27, 2023 3.276 3.294 3.157 3.270 19,930 +0.02(+0.62%)
Jan 26, 2023 3.170 3.250 3.170 3.250 33,161 +0.18(+5.86%)
Jan 25, 2023 3.142 3.240 3.000 3.070 162,642 -0.17(-5.16%)
Jan 24, 2023 3.133 3.240 3.120 3.237 27,365 +0.09(+2.76%)
Jan 23, 2023 3.207 3.207 3.094 3.150 13,548 +0.08(+2.61%)
Jan 20, 2023 3.096 3.233 3.070 3.070 9,010 -0.04(-1.29%)
Jan 19, 2023 3.203 3.203 3.076 3.110 19,892 -0.06(-1.89%)
Jan 18, 2023 3.236 3.236 3.133 3.170 2,070 -0.04(-1.37%)
Jan 17, 2023 3.236 3.236 3.086 3.214 24,525 -0.04(-1.11%)
Jan 13, 2023 3.226 3.250 3.104 3.250 3,039 +0.15(+4.94%)
Jan 12, 2023 3.186 3.206 3.097 3.097 800,890 +0.08(+2.55%)
Jan 11, 2023 2.993 3.117 2.993 3.020 1,086 -0.09(-2.89%)
Jan 10, 2023 3.084 3.110 3.076 3.110 3,350 -0.04(-1.27%)
Jan 09, 2023 3.236 3.236 3.124 3.150 13,614 -0.03(-0.94%)
Jan 06, 2023 2.975 3.213 2.975 3.180 9,406 +0.13(+4.26%)
Jan 05, 2023 3.126 3.126 3.006 3.050 10,492 +0.04(+1.33%)
Jan 04, 2023 3.146 3.146 3.010 3.010 3,507 +0.02(+0.67%)
Jan 03, 2023 3.045 3.045 2.949 2.990 42,643 +0.01(+0.34%)
Dec 30, 2022 2.963 3.057 2.963 2.980 28,372 -0.01(-0.33%)
Dec 29, 2022 2.984 3.086 2.976 2.990 7,676 -0.05(-1.64%)
Dec 28, 2022 3.004 3.096 2.956 3.040 132,703 +0.09(+3.05%)
Dec 27, 2022 2.915 3.124 2.915 2.950 38,136 -0.13(-4.22%)
Dec 23, 2022 3.034 3.080 2.897 3.080 7,546 +0.15(+5.12%)
Dec 22, 2022 2.897 3.033 2.888 2.930 6,752 -0.07(-2.33%)
Dec 21, 2022 2.933 3.038 2.924 3.000 3,746 -0.02(-0.66%)
Dec 20, 2022 3.095 3.095 2.919 3.020 3,106 +0.00(+0.00%)
Dec 19, 2022 2.972 3.068 2.943 3.020 15,754 +0.04(+1.34%)
Dec 16, 2022 3.066 3.066 2.930 2.980 26,542 -0.09(-2.93%)
Dec 15, 2022 3.045 3.070 3.020 3.070 19,684 -0.12(-3.76%)
Dec 14, 2022 3.303 3.303 3.034 3.190 11,386 +0.03(+0.95%)
Dec 13, 2022 3.178 3.200 3.115 3.160 43,931 +0.08(+2.60%)
Dec 12, 2022 3.156 3.156 3.024 3.080 22,625 -0.02(-0.65%)
Dec 09, 2022 3.262 3.262 3.055 3.100 23,958 +0.03(+0.98%)
Dec 08, 2022 3.024 3.070 3.015 3.070 7,693 +0.00(+0.00%)
Dec 07, 2022 3.011 3.178 2.983 3.070 16,572 -0.01(-0.32%)
Dec 06, 2022 3.020 3.177 2.993 3.080 16,190 +0.08(+2.67%)
Dec 05, 2022 3.038 3.180 3.000 3.000 22,664 -0.13(-4.15%)
Dec 02, 2022 3.007 3.143 3.004 3.130 27,206 +0.03(+0.97%)
Dec 01, 2022 3.033 3.150 3.007 3.100 6,202 +0.05(+1.64%)
Nov 30, 2022 2.983 3.121 2.950 3.050 57,886 +0.04(+1.33%)
Nov 29, 2022 2.983 3.068 2.966 3.010 16,999 +0.00(+0.13%)
Nov 28, 2022 3.156 3.156 3.006 3.006 30,513 -0.09(-3.03%)
Nov 25, 2022 3.069 3.141 3.069 3.100 133,375 -0.02(-0.64%)
Nov 23, 2022 3.142 3.142 3.069 3.120 7,510 +0.06(+1.96%)
Nov 22, 2022 3.033 3.070 2.996 3.060 58,537 -0.07(-2.24%)
Nov 21, 2022 3.023 3.130 3.023 3.130 16,280 +0.05(+1.62%)
Nov 18, 2022 3.100 3.100 2.950 3.080 12,773 +0.10(+3.36%)
Nov 17, 2022 2.815 3.025 2.815 2.980 6,097 +0.05(+1.71%)
Nov 16, 2022 2.965 2.976 2.755 2.930 9,722 +0.03(+1.03%)
Nov 15, 2022 2.997 2.997 2.759 2.900 5,562 +0.02(+0.69%)
Nov 14, 2022 2.863 2.967 2.830 2.880 44,485 -0.02(-0.69%)
Nov 11, 2022 3.068 3.070 2.812 2.900 11,457 +0.03(+1.05%)
Nov 10, 2022 2.975 2.980 2.665 2.870 14,017 +0.22(+8.30%)
Nov 09, 2022 2.593 2.650 2.590 2.650 6,988 -0.08(-2.93%)
Nov 08, 2022 2.698 2.730 2.657 2.730 21,953 -0.03(-1.09%)
Nov 07, 2022 2.822 2.830 2.660 2.760 32,372 +0.03(+1.10%)
Nov 04, 2022 2.640 2.763 2.629 2.730 15,054 +0.17(+6.64%)
Nov 03, 2022 2.626 2.626 2.500 2.560 13,258 -0.08(-3.03%)
Nov 02, 2022 2.588 2.803 2.588 2.640 13,944 -0.02(-0.75%)
Nov 01, 2022 2.618 2.823 2.608 2.660 8,021 +0.01(+0.38%)
Oct 31, 2022 2.793 2.820 2.550 2.650 33,972 -0.02(-0.75%)
Oct 28, 2022 2.568 2.792 2.565 2.670 17,980 -0.14(-5.08%)
Oct 27, 2022 2.826 2.826 2.597 2.813 5,923 +0.11(+4.19%)
Oct 26, 2022 2.589 2.812 2.589 2.700 11,248 +0.02(+0.75%)
Oct 25, 2022 2.772 2.821 2.547 2.680 17,526 -0.04(-1.63%)
Oct 24, 2022 2.762 2.762 2.600 2.724 12,510 +0.15(+6.01%)
Oct 21, 2022 2.436 2.674 2.436 2.570 4,570 +0.02(+0.78%)
Oct 20, 2022 2.466 2.676 2.466 2.550 14,267 +0.02(+0.79%)
Oct 19, 2022 2.409 2.564 2.400 2.530 24,991 -0.07(-2.54%)
Oct 18, 2022 2.603 2.603 2.573 2.596 115,405 +0.12(+4.89%)
Oct 17, 2022 2.676 2.693 2.475 2.475 47,747 +0.06(+2.70%)
Oct 14, 2022 2.384 2.576 2.301 2.410 78,049 +0.00(+0.00%)
Oct 13, 2022 2.272 2.516 2.272 2.410 24,058 +0.27(+12.62%)
Oct 12, 2022 2.156 2.364 2.140 2.140 18,879 -0.20(-8.55%)
Oct 11, 2022 2.489 2.498 2.321 2.340 9,780 -0.19(-7.51%)
Oct 10, 2022 2.630 2.630 2.387 2.530 8,250 +0.13(+5.42%)
Oct 07, 2022 2.570 2.599 2.357 2.400 12,064 -0.07(-2.83%)
Oct 06, 2022 2.420 2.650 2.420 2.470 2,430 -0.06(-2.37%)
Oct 05, 2022 2.462 2.667 2.462 2.530 14,313 -0.15(-5.60%)
Oct 04, 2022 2.750 2.817 2.542 2.680 21,247 +0.17(+6.77%)
Oct 03, 2022 2.407 2.639 2.388 2.510 31,256 +0.13(+5.46%)
Sep 30, 2022 2.267 2.403 2.267 2.380 25,768 +0.04(+1.71%)
Sep 29, 2022 2.258 2.443 2.258 2.340 21,232 +0.02(+0.86%)
Sep 28, 2022 2.360 2.460 2.320 2.320 22,338 -0.17(-6.83%)
Sep 27, 2022 2.400 2.710 2.400 2.490 28,314 -0.11(-4.23%)
Sep 26, 2022 2.782 2.782 2.559 2.600 12,718 -0.04(-1.52%)
Sep 23, 2022 2.850 2.861 2.624 2.640 16,175 -0.30(-10.20%)
Sep 22, 2022 2.870 3.066 2.870 2.940 52,422 +0.03(+1.03%)
Sep 21, 2022 2.961 3.050 2.897 2.910 20,386 -0.04(-1.19%)
Sep 20, 2022 2.965 3.067 2.945 2.945 86,688 -0.07(-2.48%)
Sep 19, 2022 3.148 3.148 2.965 3.020 4,834 -0.01(-0.33%)
Sep 16, 2022 2.966 3.174 2.966 3.030 3,728 +0.01(+0.33%)
Sep 15, 2022 3.183 3.192 2.956 3.020 12,712 -0.04(-1.31%)
Sep 14, 2022 3.156 3.156 2.964 3.060 10,274 -0.00(-0.16%)
Sep 13, 2022 3.065 3.065 3.065 3.065 2,504 -0.06(-2.08%)
Sep 12, 2022 3.082 3.189 2.941 3.130 11,826 +0.10(+3.30%)
Sep 09, 2022 3.075 3.075 3.030 3.030 1,164 +0.03(+1.00%)
Sep 08, 2022 3.000 3.000 3.000 3.000 100 +0.08(+2.74%)
Sep 07, 2022 2.820 2.980 2.820 2.920 1,306 -0.05(-1.68%)
Sep 06, 2022 2.839 3.071 2.839 2.970 5,932 +0.02(+0.68%)
Sep 02, 2022 2.823 3.065 2.823 2.950 9,182 +0.11(+3.87%)
Sep 01, 2022 2.861 2.949 2.814 2.840 14,594 -0.09(-3.07%)
Aug 31, 2022 2.919 2.981 2.909 2.930 12,992 +0.00(+0.00%)
Aug 30, 2022 2.965 3.085 2.930 2.930 2,888 -0.12(-3.93%)
Aug 29, 2022 3.119 3.121 2.950 3.050 21,026 +0.09(+3.04%)
Aug 26, 2022 3.227 3.227 2.951 2.960 10,133 +0.00(+0.00%)
Aug 25, 2022 3.116 3.116 2.924 2.960 17,089 -0.06(-1.99%)
Aug 24, 2022 3.116 3.117 2.933 3.020 1,818 -0.06(-1.95%)
Aug 23, 2022 3.100 3.124 2.987 3.080 5,612 -0.05(-1.60%)
Aug 22, 2022 3.172 3.181 3.107 3.130 18,198 -0.05(-1.57%)
Aug 19, 2022 3.257 3.257 3.153 3.180 8,612 -0.10(-3.05%)
Aug 18, 2022 3.194 3.303 3.194 3.280 9,232 -0.16(-4.65%)
Aug 17, 2022 3.489 3.490 3.328 3.440 8,513 +0.09(+2.69%)
Aug 16, 2022 3.350 3.363 3.350 3.350 2,095 -0.12(-3.46%)
Aug 15, 2022 3.592 3.592 3.288 3.470 11,508 +0.07(+2.06%)
Aug 12, 2022 3.308 3.534 3.308 3.400 14,796 +0.02(+0.59%)
Aug 11, 2022 3.337 3.553 3.337 3.380 8,968 -0.12(-3.43%)
Aug 10, 2022 3.400 3.572 3.316 3.500 7,082 +0.17(+5.11%)
Aug 09, 2022 3.363 3.363 3.330 3.330 1,746 +0.01(+0.30%)
Aug 08, 2022 3.289 3.320 3.192 3.320 14,645 +0.18(+5.73%)
Aug 05, 2022 3.309 3.309 3.140 3.140 2,710 -0.04(-1.35%)
Aug 04, 2022 3.140 3.287 3.140 3.183 18,470 +0.01(+0.41%)
Aug 03, 2022 3.238 3.238 3.133 3.170 5,427 +0.00(+0.00%)
Aug 02, 2022 3.238 3.250 3.097 3.170 9,545 -0.03(-0.94%)
Aug 01, 2022 3.238 3.250 3.124 3.200 5,742 +0.01(+0.31%)
Jul 29, 2022 3.078 3.232 3.078 3.190 6,832 +0.07(+2.24%)
Jul 28, 2022 3.073 3.230 3.072 3.120 18,812 -0.08(-2.50%)
Jul 27, 2022 2.980 3.250 2.980 3.200 11,730 +0.18(+5.96%)
Jul 26, 2022 2.911 3.160 2.900 3.020 9,972 -0.08(-2.58%)
Jul 25, 2022 3.010 3.230 2.969 3.100 31,157 -0.09(-2.82%)
Jul 22, 2022 3.200 3.247 2.996 3.190 4,790 -0.01(-0.31%)
Jul 21, 2022 2.940 3.201 2.940 3.200 7,310 +0.24(+8.11%)
Jul 20, 2022 2.949 3.065 2.949 2.960 1,658 -0.24(-7.41%)
Jul 19, 2022 3.130 3.197 2.917 3.197 13,378 +0.28(+9.49%)
Jul 18, 2022 3.056 3.057 2.873 2.920 13,335 +0.06(+2.10%)
Jul 15, 2022 2.837 2.924 2.837 2.860 90,325 +0.01(+0.35%)
Jul 14, 2022 2.773 2.877 2.772 2.850 12,162 -0.05(-1.72%)
Jul 13, 2022 2.957 2.957 2.858 2.900 3,200 -0.07(-2.36%)
Jul 12, 2022 2.899 2.972 2.899 2.970 13,762 +0.04(+1.37%)
Jul 11, 2022 2.959 2.959 2.871 2.930 13,944 -0.02(-0.68%)
Jul 08, 2022 2.850 2.961 2.850 2.950 27,646 +0.10(+3.33%)
Jul 07, 2022 2.938 2.947 2.846 2.855 1,378 +0.10(+3.44%)
Jul 06, 2022 2.693 2.869 2.693 2.760 20,813 -0.14(-4.79%)
Jul 05, 2022 2.820 2.907 2.722 2.899 11,541 -0.00(-0.03%)
Jul 01, 2022 2.814 3.034 2.814 2.900 12,865 +0.00(+0.00%)
Jun 30, 2022 3.005 3.030 2.867 2.900 5,713 +0.00(+0.00%)
Jun 29, 2022 3.105 3.105 2.895 2.900 6,916 -0.30(-9.38%)
Jun 28, 2022 3.200 3.200 2.960 3.200 7,454 +0.07(+2.17%)
Jun 27, 2022 3.130 3.132 2.890 3.132 7,129 +0.22(+7.44%)
Jun 24, 2022 3.045 3.115 2.895 2.915 5,059 -0.00(-0.17%)
Jun 23, 2022 3.006 3.012 2.867 2.920 43,071 +0.02(+0.69%)
Jun 22, 2022 2.870 3.030 2.870 2.900 16,452 -0.16(-5.23%)
Jun 21, 2022 3.124 3.124 2.915 3.060 10,435 +0.02(+0.66%)
Jun 17, 2022 3.097 3.097 2.913 3.040 12,056 +0.06(+2.01%)
Jun 16, 2022 3.019 3.056 2.917 2.980 29,815 -0.02(-0.67%)
Jun 15, 2022 2.914 3.107 2.914 3.000 11,482 +0.13(+4.53%)
Jun 14, 2022 2.900 3.012 2.868 2.870 15,507 -0.05(-1.58%)
Jun 13, 2022 2.960 3.017 2.916 2.916 14,715 -0.02(-0.82%)
Jun 10, 2022 3.090 3.110 2.930 2.940 3,736 -0.29(-8.98%)
Jun 09, 2022 3.300 3.300 3.084 3.230 14,759 +0.04(+1.25%)
Jun 08, 2022 3.260 3.278 3.102 3.190 12,697 +0.03(+0.95%)
Jun 07, 2022 3.102 3.278 3.102 3.160 7,354 -0.11(-3.36%)
Jun 06, 2022 3.374 3.374 3.270 3.270 7,687 +0.07(+2.19%)
Jun 03, 2022 3.200 3.290 3.200 3.200 1,311 -0.05(-1.54%)
Jun 02, 2022 3.163 3.300 3.144 3.250 21,720 +0.05(+1.56%)
Jun 01, 2022 3.269 3.269 3.180 3.200 5,442 -0.10(-3.03%)
May 31, 2022 3.337 3.338 3.210 3.300 36,881 +0.03(+0.92%)
May 27, 2022 3.341 3.341 3.242 3.270 13,675 +0.06(+1.87%)
May 26, 2022 3.230 3.279 3.170 3.210 5,571 +0.07(+2.23%)
May 25, 2022 3.124 3.142 3.097 3.140 28,352 +0.00(+0.00%)
May 24, 2022 3.100 3.225 3.096 3.140 22,104 -0.11(-3.38%)
May 23, 2022 3.267 3.277 3.163 3.250 13,764 +0.17(+5.52%)
May 20, 2022 3.040 3.280 3.010 3.080 31,375 +0.04(+1.32%)
May 19, 2022 3.003 3.205 3.003 3.040 6,530 -0.06(-1.94%)
May 18, 2022 3.276 3.276 3.083 3.100 6,284 -0.09(-2.82%)
May 17, 2022 3.200 3.271 3.100 3.190 17,971 +0.06(+1.92%)
May 16, 2022 3.100 3.194 2.988 3.130 55,700 +0.03(+0.84%)
May 13, 2022 2.976 3.104 2.976 3.104 14,445 +0.21(+7.40%)
May 12, 2022 2.828 2.981 2.828 2.890 23,588 -0.02(-0.69%)
May 11, 2022 3.000 3.046 2.876 2.910 34,867 +0.03(+1.04%)
May 10, 2022 2.922 3.018 2.880 2.880 317,505 +0.02(+0.70%)
May 09, 2022 2.986 3.000 2.860 2.860 18,381 -0.08(-2.72%)
May 06, 2022 2.970 3.050 2.906 2.940 245,437 -0.13(-4.23%)
May 05, 2022 3.101 3.135 2.970 3.070 16,729 -0.18(-5.54%)
May 04, 2022 3.222 3.250 3.186 3.250 9,857 +0.12(+3.83%)
May 03, 2022 3.252 3.261 3.079 3.130 3,443 +0.04(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.