Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP: FPAFY )

2.276 -0.024 (-1.04%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.250 1.240 1.150 1.200 28,380 -0.10(-7.69%)
Apr 29, 2004 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 28, 2004 1.320 1.300 1.240 1.300 15,150 -0.02(-1.52%)
Apr 27, 2004 1.280 1.320 1.270 1.320 33,560 +0.04(+3.13%)
Apr 26, 2004 1.320 1.280 1.220 1.280 67,786 -0.04(-3.03%)
Apr 23, 2004 1.260 1.320 1.250 1.320 39,415 +0.06(+4.76%)
Apr 22, 2004 1.210 1.260 1.180 1.260 48,325 +0.05(+4.13%)
Apr 21, 2004 1.240 1.210 1.210 1.210 18,565 -0.03(-2.42%)
Apr 20, 2004 1.240 1.240 1.210 1.240 34,980 +0.00(+0.00%)
Apr 19, 2004 1.230 1.240 1.200 1.240 35,610 +0.01(+0.81%)
Apr 16, 2004 1.230 1.230 1.180 1.230 59,850 +0.00(+0.00%)
Apr 15, 2004 1.280 1.230 1.150 1.230 15,840 -0.05(-3.91%)
Apr 14, 2004 1.280 1.280 1.230 1.280 20,635 +0.00(+0.00%)
Apr 13, 2004 1.340 1.280 1.200 1.280 58,330 -0.06(-4.48%)
Apr 12, 2004 1.340 1.340 1.340 1.340 24,840 +0.00(+0.00%)
Apr 08, 2004 1.340 1.340 1.270 1.340 20,388 +0.00(+0.00%)
Apr 07, 2004 1.300 1.340 1.260 1.340 28,160 +0.04(+3.08%)
Apr 06, 2004 1.300 1.340 1.250 1.300 21,100 -0.04(-2.99%)
Apr 05, 2004 1.340 1.340 1.250 1.340 39,215 +0.00(+0.00%)
Apr 02, 2004 1.330 1.340 1.250 1.340 37,505 +0.01(+0.75%)
Apr 01, 2004 1.280 1.350 1.250 1.330 41,815 +0.05(+3.91%)
Mar 31, 2004 1.250 1.280 1.240 1.280 117,445 +0.03(+2.40%)
Mar 30, 2004 1.230 1.250 1.200 1.250 17,185 +0.02(+1.63%)
Mar 29, 2004 1.230 1.230 1.150 1.230 26,945 +0.00(+0.00%)
Mar 26, 2004 1.210 1.230 1.160 1.230 29,275 +0.02(+1.65%)
Mar 25, 2004 1.200 1.210 1.000 1.210 95,493 +0.01(+0.83%)
Mar 24, 2004 1.200 1.200 1.200 1.200 28,935 +0.00(+0.00%)
Mar 23, 2004 1.200 1.200 1.130 1.200 137,810 +0.00(+0.00%)
Mar 22, 2004 1.150 1.200 1.120 1.200 84,715 +0.05(+4.35%)
Mar 19, 2004 1.150 1.200 1.120 1.150 46,320 +0.00(+0.00%)
Mar 18, 2004 1.200 1.200 1.120 1.150 69,413 -0.05(-4.17%)
Mar 17, 2004 1.180 1.200 1.150 1.200 29,810 +0.02(+1.69%)
Mar 16, 2004 1.180 1.180 1.150 1.180 70,590 +0.00(+0.00%)
Mar 15, 2004 1.150 1.180 1.140 1.180 31,260 +0.01(+0.85%)
Mar 12, 2004 1.170 1.170 1.100 1.170 44,657 +0.00(+0.00%)
Mar 11, 2004 1.230 1.170 1.100 1.170 44,657 -0.06(-4.88%)
Mar 10, 2004 1.210 1.230 1.190 1.230 46,255 +0.02(+1.65%)
Mar 09, 2004 1.230 1.240 1.170 1.210 41,265 -0.02(-1.63%)
Mar 08, 2004 1.230 1.230 1.200 1.230 36,400 -0.01(-0.81%)
Mar 05, 2004 1.240 1.240 1.150 1.240 51,753 +0.00(+0.00%)
Mar 04, 2004 1.230 1.240 1.150 1.240 51,753 +0.01(+0.81%)
Mar 03, 2004 1.230 1.230 1.150 1.230 29,690 +0.00(+0.00%)
Mar 02, 2004 1.250 1.230 1.160 1.230 41,583 -0.02(-1.60%)
Mar 01, 2004 1.280 1.250 1.200 1.250 50,615 -0.02(-1.57%)
Feb 27, 2004 1.270 1.280 1.240 1.270 157,306 +0.00(+0.00%)
Feb 26, 2004 1.270 1.280 1.240 1.270 157,306 +0.00(+0.00%)
Feb 25, 2004 1.240 1.270 1.200 1.270 83,240 +0.03(+2.42%)
Feb 24, 2004 1.240 1.240 1.180 1.240 57,635 +0.00(+0.00%)
Feb 23, 2004 1.260 1.240 1.180 1.240 66,170 -0.04(-3.13%)
Feb 20, 2004 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Feb 19, 2004 1.200 1.280 1.280 1.280 63,410 +0.10(+8.47%)
Feb 18, 2004 1.180 1.180 1.150 1.180 28,600 +0.00(+0.00%)
Feb 17, 2004 1.190 1.180 1.150 1.180 28,600 -0.01(-0.84%)
Feb 13, 2004 1.150 1.190 1.150 1.190 43,085 +0.04(+3.48%)
Feb 12, 2004 1.130 1.180 1.150 1.150 33,555 +0.02(+1.77%)
Feb 11, 2004 1.170 1.170 1.130 1.130 61,427 -0.04(-3.42%)
Feb 10, 2004 1.170 1.170 1.100 1.170 58,285 +0.00(+0.00%)
Feb 09, 2004 1.100 1.170 1.100 1.170 47,480 +0.07(+6.36%)
Feb 06, 2004 1.130 1.150 1.050 1.100 59,227 -0.03(-2.65%)
Feb 05, 2004 1.100 1.130 1.050 1.130 36,315 +0.03(+2.73%)
Feb 04, 2004 1.140 1.130 1.050 1.100 60,685 -0.03(-2.65%)
Feb 03, 2004 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 02, 2004 1.180 1.130 1.050 1.130 69,460 -0.05(-4.24%)
Jan 30, 2004 1.200 1.180 1.080 1.180 57,441 -0.02(-1.67%)
Jan 29, 2004 1.150 1.200 1.150 1.200 52,270 +0.05(+4.35%)
Jan 28, 2004 1.180 1.200 1.150 1.150 44,980 -0.03(-2.54%)
Jan 27, 2004 1.280 1.270 1.180 1.180 31,455 -0.10(-7.81%)
Jan 26, 2004 1.280 1.280 1.200 1.280 61,385 +0.00(+0.00%)
Jan 23, 2004 1.280 1.280 1.180 1.280 54,005 +0.00(+0.00%)
Jan 22, 2004 1.270 1.280 1.250 1.280 24,268 +0.01(+0.79%)
Jan 21, 2004 1.200 1.270 1.250 1.270 51,970 +0.07(+5.83%)
Jan 20, 2004 1.200 1.200 1.100 1.200 40,395 +0.00(+0.00%)
Jan 16, 2004 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 15, 2004 1.170 1.200 1.150 1.200 246,920 +0.03(+2.56%)
Jan 14, 2004 1.150 1.170 1.100 1.170 57,915 +0.02(+1.74%)
Jan 13, 2004 1.180 1.150 1.090 1.150 43,155 -0.03(-2.54%)
Jan 12, 2004 1.170 1.180 1.150 1.180 42,995 +0.01(+0.85%)
Jan 09, 2004 1.150 1.170 1.080 1.170 18,225 +0.10(+9.35%)
Jan 08, 2004 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 07, 2004 1.100 1.100 1.070 1.070 5,690 +0.02(+1.90%)
Dec 31, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 30, 2003 0.9500 1.100 1.040 1.050 61,635 +0.10(+10.53%)
Dec 29, 2003 0.9000 1.000 0.9500 0.9500 15,430 +0.05(+5.56%)
Dec 26, 2003 0.9800 0.9000 0.9000 0.9000 17,700 -0.08(-8.16%)
Dec 24, 2003 0.9500 0.9800 0.9000 0.9800 17,820 +0.03(+3.16%)
Dec 23, 2003 0.9200 0.9800 0.9000 0.9500 15,580 +0.03(+3.26%)
Dec 22, 2003 0.9100 0.9900 0.9000 0.9200 15,535 +0.01(+1.10%)
Dec 19, 2003 0.8900 0.9100 0.9100 0.9100 22,080 +0.02(+2.25%)
Dec 18, 2003 0.8900 0.8900 0.8900 0.8900 0 -0.04(-4.30%)
Dec 17, 2003 0.9300 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Dec 16, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 15, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Dec 12, 2003 0.9000 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Dec 11, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 10, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.02(+2.25%)
Dec 09, 2003 0.8900 0.8900 0.8900 0.8900 0 -0.04(-4.30%)
Dec 08, 2003 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 05, 2003 0.9100 0.9100 0.9100 0.9300 0 +0.03(+3.33%)
Dec 04, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Dec 03, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.03(+3.49%)
Dec 02, 2003 0.8600 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Dec 01, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 28, 2003 0.8500 0.8700 0.8700 0.8700 3,600 +0.03(+3.57%)
Nov 26, 2003 0.8400 0.8400 0.8400 0.8400 0 -0.04(-4.55%)
Nov 25, 2003 0.8800 0.8800 0.8800 0.8800 0 +0.06(+7.32%)
Nov 24, 2003 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 21, 2003 0.8200 0.8200 0.8200 0.8200 0 -0.04(-4.65%)
Nov 20, 2003 0.8600 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Nov 19, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 18, 2003 0.8500 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Nov 17, 2003 0.8600 0.8600 0.8600 0.8600 0 -0.03(-3.37%)
Nov 14, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Nov 13, 2003 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 12, 2003 0.8800 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Nov 11, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 10, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 07, 2003 0.9000 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Nov 06, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Nov 05, 2003 0.9000 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Nov 04, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Nov 03, 2003 0.9000 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Oct 31, 2003 0.9200 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Oct 30, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 29, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Oct 28, 2003 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 27, 2003 0.8800 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Oct 24, 2003 0.9000 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
Oct 23, 2003 0.9400 0.9400 0.9400 0.9400 0 -0.02(-2.08%)
Oct 22, 2003 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Oct 21, 2003 0.9600 0.9600 0.9600 0.9600 0 +0.04(+4.35%)
Oct 20, 2003 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Oct 17, 2003 0.9200 0.9200 0.9200 0.9200 0 -0.04(-4.17%)
Oct 16, 2003 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Oct 15, 2003 0.9600 0.9600 0.9600 0.9600 0 -0.03(-3.03%)
Oct 14, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 13, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.02(+2.06%)
Oct 10, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Oct 09, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.06(+6.59%)
Oct 08, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Oct 07, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 06, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.07(+8.43%)
Oct 03, 2003 0.8300 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Oct 02, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 01, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 30, 2003 0.8000 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Sep 29, 2003 0.8100 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Sep 26, 2003 0.8000 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Sep 25, 2003 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 24, 2003 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 23, 2003 0.8100 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Sep 22, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 19, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Sep 18, 2003 0.7900 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Sep 17, 2003 0.7800 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Sep 16, 2003 0.7900 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Sep 15, 2003 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 12, 2003 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 11, 2003 0.7800 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Sep 10, 2003 0.8000 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Sep 09, 2003 0.8200 0.8200 0.8200 0.8200 0 +0.07(+9.33%)
Sep 08, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 05, 2003 0.7500 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Sep 04, 2003 0.7900 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Sep 03, 2003 0.7500 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Sep 02, 2003 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 29, 2003 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 28, 2003 0.7700 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Aug 27, 2003 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 26, 2003 0.7800 0.7800 0.7800 0.7800 0 +0.04(+5.41%)
Aug 25, 2003 0.7400 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Aug 22, 2003 0.7300 0.7300 0.7300 0.7300 0 -0.07(-8.75%)
Aug 19, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Aug 18, 2003 0.7500 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Aug 15, 2003 0.7600 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Aug 14, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Aug 13, 2003 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 12, 2003 0.7300 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Aug 11, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 08, 2003 0.7100 0.7100 0.7100 0.7100 0 -0.09(-11.25%)
Aug 07, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 06, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 05, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 04, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.08(+11.11%)
Aug 01, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 31, 2003 0.7200 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Jul 30, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 29, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 28, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 25, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 24, 2003 0.7500 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Jul 23, 2003 0.7800 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Jul 22, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 21, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 18, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 17, 2003 0.8000 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Jul 16, 2003 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 15, 2003 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 14, 2003 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 11, 2003 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 10, 2003 0.8200 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Jul 09, 2003 0.8300 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Jul 08, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 07, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 03, 2003 0.8900 0.8500 0.8500 0.8500 600 +0.08(+10.39%)
Jul 02, 2003 0.7700 0.7700 0.7700 0.7700 0 -0.07(-8.33%)
Jul 01, 2003 0.8400 0.8400 0.8400 0.8400 0 +0.09(+12.00%)
Jun 30, 2003 0.7500 0.7500 0.7500 0.7500 0 -0.02(-2.11%)
Jun 27, 2003 0.7662 0.7662 0.7662 0.7662 0 +0.04(+4.96%)
Jun 26, 2003 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 25, 2003 0.7300 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Jun 24, 2003 0.7400 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Jun 23, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 20, 2003 0.7500 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Jun 19, 2003 0.7600 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Jun 18, 2003 0.7800 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Jun 17, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Jun 16, 2003 0.7400 0.7400 0.7400 0.7400 0 -0.05(-6.33%)
Jun 13, 2003 0.7900 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Jun 12, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 11, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Jun 10, 2003 0.7400 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Jun 09, 2003 0.7600 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jun 06, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 05, 2003 0.7500 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Jun 04, 2003 0.7700 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Jun 03, 2003 0.7500 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Jun 02, 2003 0.7600 0.7600 0.7600 0.7600 0 +0.05(+7.04%)
May 30, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
May 29, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
May 28, 2003 0.6700 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
May 23, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
May 22, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
May 21, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 20, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
May 19, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
May 16, 2003 0.5900 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
May 15, 2003 0.5700 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
May 14, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
May 13, 2003 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 12, 2003 0.5500 0.5800 0.5800 0.5800 2,700 +0.03(+5.45%)
May 09, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 08, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 07, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
May 06, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 05, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.42(+525.00%)
May 02, 2003 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.