Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP: FPAFY )

2.276 -0.024 (-1.04%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.510 1.550 1.480 1.510 134,336 +0.03(+2.03%)
Apr 28, 2005 1.480 1.480 0.3700 1.480 19,450 +0.00(+0.00%)
Apr 27, 2005 1.480 1.480 1.480 1.480 4,815 +0.00(+0.00%)
Apr 26, 2005 1.480 1.480 1.480 1.480 7,420 +0.00(+0.00%)
Apr 25, 2005 1.480 1.480 1.480 1.480 7,420 -0.02(-1.33%)
Apr 22, 2005 1.500 1.500 1.500 1.500 4,825 +0.03(+2.04%)
Apr 21, 2005 1.470 1.550 1.470 1.470 33,360 +0.00(+0.00%)
Apr 20, 2005 1.470 1.550 1.470 1.470 33,360 -0.02(-1.34%)
Apr 19, 2005 1.490 1.550 1.490 1.490 13,850 -0.05(-3.25%)
Apr 18, 2005 1.540 1.570 1.540 1.540 15,395 +0.00(+0.00%)
Apr 15, 2005 1.540 1.570 1.540 1.540 15,395 -0.02(-1.28%)
Apr 14, 2005 1.560 1.560 1.560 1.560 4,628 +0.01(+0.65%)
Apr 13, 2005 1.550 1.550 1.530 1.550 46,175 +0.00(+0.00%)
Apr 12, 2005 1.550 1.550 1.530 1.550 46,175 +0.04(+2.65%)
Apr 11, 2005 1.510 1.550 1.510 1.510 80,125 +0.00(+0.00%)
Apr 08, 2005 1.510 1.550 1.510 1.510 80,125 -0.04(-2.58%)
Apr 07, 2005 1.550 1.580 1.550 1.550 26,828 +0.00(+0.00%)
Apr 06, 2005 1.550 1.600 1.550 1.550 2,330 +0.00(+0.00%)
Apr 05, 2005 1.550 1.550 1.550 1.550 5,470 +0.00(+0.00%)
Apr 04, 2005 1.550 1.550 1.550 1.550 7,662 +0.00(+0.00%)
Apr 01, 2005 1.550 1.550 1.550 1.550 7,662 +0.03(+1.97%)
Mar 31, 2005 1.520 1.520 1.520 1.520 15,005 +0.00(+0.00%)
Mar 30, 2005 1.520 1.520 1.520 1.520 15,005 +0.00(+0.00%)
Mar 29, 2005 1.520 1.600 1.520 1.520 14,480 -0.08(-5.00%)
Mar 28, 2005 1.600 1.600 1.600 1.600 14,702 +0.00(+0.00%)
Mar 24, 2005 1.600 1.600 1.600 1.600 14,702 +0.00(+0.00%)
Mar 23, 2005 1.600 1.600 1.600 1.600 7,405 -0.14(-8.05%)
Mar 22, 2005 1.740 1.740 1.740 1.740 7,065 +0.00(+0.00%)
Mar 21, 2005 1.740 1.740 1.740 1.740 7,065 +0.04(+2.35%)
Mar 18, 2005 1.700 1.700 1.670 1.700 12,145 +0.08(+4.94%)
Mar 17, 2005 1.620 1.640 1.620 1.620 52,545 +0.00(+0.00%)
Mar 16, 2005 1.620 1.640 1.620 1.620 52,545 +0.02(+1.25%)
Mar 15, 2005 1.600 1.600 1.600 1.600 24,220 +0.00(+0.00%)
Mar 14, 2005 1.600 1.600 1.600 1.600 12,454 +0.00(+0.00%)
Mar 11, 2005 1.600 1.600 1.600 1.600 12,454 +0.00(+0.00%)
Mar 10, 2005 1.600 1.600 1.600 1.600 12,454 +0.00(+0.00%)
Mar 09, 2005 1.600 1.670 1.600 1.600 6,190 +0.00(+0.00%)
Mar 08, 2005 1.600 1.670 1.600 1.600 6,190 +0.05(+3.23%)
Mar 07, 2005 1.550 1.590 1.550 1.550 24,455 +0.00(+0.00%)
Mar 04, 2005 1.550 1.590 1.550 1.550 24,455 +0.03(+1.97%)
Mar 03, 2005 1.520 1.520 1.520 1.520 2,685 +0.00(+0.00%)
Mar 02, 2005 1.520 1.520 1.520 1.520 2,685 +0.00(+0.00%)
Mar 01, 2005 1.520 1.520 1.520 1.520 4,305 +0.00(+0.00%)
Feb 28, 2005 1.520 1.580 1.520 1.520 10,175 +0.00(+0.00%)
Feb 25, 2005 1.520 1.580 1.520 1.520 10,175 +0.01(+0.66%)
Feb 24, 2005 1.510 1.570 1.500 1.510 15,050 +0.00(+0.00%)
Feb 23, 2005 1.510 1.570 1.500 1.510 15,050 +0.01(+0.67%)
Feb 22, 2005 1.500 1.600 1.500 1.500 4,400 -0.05(-3.23%)
Feb 18, 2005 1.550 1.560 1.550 1.550 3,164 +0.04(+2.65%)
Feb 17, 2005 1.510 1.580 1.510 1.510 13,545 +0.00(+0.00%)
Feb 16, 2005 1.510 1.580 1.510 1.510 13,545 -0.12(-7.36%)
Feb 15, 2005 1.630 1.630 1.550 1.630 6,610 +0.18(+12.41%)
Feb 14, 2005 1.450 1.500 1.450 1.450 5,015 -0.03(-2.03%)
Feb 11, 2005 1.480 1.510 1.480 1.480 13,560 +0.00(+0.00%)
Feb 10, 2005 1.480 1.510 1.480 1.480 13,560 +0.00(+0.00%)
Feb 09, 2005 1.480 1.550 1.480 1.480 11,205 -0.02(-1.33%)
Feb 08, 2005 1.500 1.500 1.500 1.500 6,067 +0.00(+0.00%)
Feb 07, 2005 1.500 1.500 1.500 1.500 4,330 -0.07(-4.46%)
Feb 04, 2005 1.570 1.570 1.550 1.570 12,575 -0.01(-0.63%)
Feb 03, 2005 1.580 1.580 1.500 1.580 31,810 +0.00(+0.00%)
Feb 02, 2005 1.580 1.580 1.500 1.580 31,810 +0.06(+3.95%)
Feb 01, 2005 1.520 1.580 1.450 1.520 15,160 +0.00(+0.00%)
Jan 31, 2005 1.520 1.580 1.450 1.520 15,160 +0.02(+1.33%)
Jan 28, 2005 1.500 1.600 1.500 1.500 7,990 -0.02(-1.32%)
Jan 27, 2005 1.520 1.550 1.480 1.520 18,170 +0.00(+0.00%)
Jan 26, 2005 1.520 1.550 1.480 1.520 18,170 -0.08(-5.00%)
Jan 25, 2005 1.600 1.600 1.500 1.600 22,380 +0.01(+0.63%)
Jan 24, 2005 1.590 1.590 1.530 1.590 77,520 +0.00(+0.00%)
Jan 21, 2005 1.590 1.590 1.530 1.590 77,520 +0.09(+6.00%)
Jan 20, 2005 1.500 1.550 1.500 1.500 9,685 +0.00(+0.00%)
Jan 19, 2005 1.500 1.530 1.480 1.500 27,864 +0.00(+0.00%)
Jan 18, 2005 1.500 1.530 1.480 1.500 27,864 +0.02(+1.35%)
Jan 14, 2005 1.480 1.520 1.450 1.480 20,193 +0.07(+4.96%)
Jan 13, 2005 1.410 1.450 1.350 1.410 56,385 +0.00(+0.00%)
Jan 12, 2005 1.410 1.450 1.350 1.410 56,385 -0.04(-2.76%)
Jan 11, 2005 1.450 1.450 1.420 1.450 45,390 +0.00(+0.00%)
Jan 10, 2005 1.450 1.450 1.420 1.450 45,390 +0.01(+0.69%)
Jan 07, 2005 1.440 1.440 1.400 1.440 31,700 +0.01(+0.70%)
Jan 06, 2005 1.430 1.430 1.360 1.430 101,015 +0.00(+0.00%)
Jan 05, 2005 1.430 1.430 1.360 1.430 101,015 -0.02(-1.38%)
Jan 04, 2005 1.450 1.450 1.410 1.450 50,200 +0.05(+3.57%)
Jan 03, 2005 1.400 1.410 1.350 1.400 216,110 +0.00(+0.00%)
Dec 31, 2004 1.400 1.410 1.350 1.400 216,110 +0.06(+4.48%)
Dec 30, 2004 1.340 1.350 1.340 1.340 80,325 +0.00(+0.00%)
Dec 29, 2004 1.340 1.350 1.340 1.340 80,325 +0.03(+2.29%)
Dec 28, 2004 1.310 1.350 1.300 1.310 47,606 +0.04(+3.15%)
Dec 27, 2004 1.270 1.320 1.270 1.270 86,615 +0.00(+0.00%)
Dec 23, 2004 1.270 1.320 1.270 1.270 86,615 +0.00(+0.00%)
Dec 22, 2004 1.270 1.290 1.260 1.270 54,880 +0.00(+0.00%)
Dec 21, 2004 1.270 1.290 1.260 1.270 54,880 +0.01(+0.79%)
Dec 20, 2004 1.260 1.310 1.260 1.260 40,912 -0.01(-0.79%)
Dec 17, 2004 1.270 1.350 1.270 1.270 33,417 -0.02(-1.55%)
Dec 16, 2004 1.290 1.300 1.270 1.290 27,855 +0.04(+3.20%)
Dec 15, 2004 1.250 1.300 1.250 1.250 15,508 -0.07(-5.30%)
Dec 14, 2004 1.320 1.320 1.260 1.320 18,200 +0.09(+7.32%)
Dec 13, 2004 1.230 1.300 1.230 1.230 27,685 -0.07(-5.38%)
Dec 10, 2004 1.300 1.300 1.270 1.300 34,070 +0.02(+1.56%)
Dec 09, 2004 1.280 1.340 1.280 1.280 126,129 +0.00(+0.00%)
Dec 08, 2004 1.280 1.340 1.280 1.280 126,129 -0.04(-3.03%)
Dec 07, 2004 1.320 1.386 1.320 1.320 36,710 -0.09(-6.38%)
Dec 06, 2004 1.410 1.434 1.360 1.410 75,480 +0.01(+0.71%)
Dec 03, 2004 1.400 1.440 1.400 1.400 87,940 -0.07(-4.76%)
Dec 02, 2004 1.470 1.470 1.430 1.470 107,769 +0.00(+0.00%)
Dec 01, 2004 1.470 1.470 1.430 1.470 107,769 +0.01(+0.68%)
Nov 30, 2004 1.460 1.462 1.400 1.460 87,255 +0.11(+8.15%)
Nov 29, 2004 1.350 1.390 1.350 1.350 46,800 -0.07(-4.93%)
Nov 26, 2004 1.420 1.455 1.400 1.420 93,033 +0.00(+0.00%)
Nov 24, 2004 1.420 1.455 1.400 1.420 93,033 +0.01(+0.71%)
Nov 23, 2004 1.410 1.460 1.400 1.410 38,223 +0.00(+0.00%)
Nov 22, 2004 1.410 1.460 1.400 1.410 38,223 -0.05(-3.42%)
Nov 19, 2004 1.460 1.460 1.420 1.460 39,930 +0.00(+0.00%)
Nov 18, 2004 1.460 1.460 1.420 1.460 39,930 +0.09(+6.57%)
Nov 17, 2004 1.370 1.400 1.370 1.370 37,561 +0.00(+0.00%)
Nov 16, 2004 1.370 1.400 1.370 1.370 37,561 -0.03(-2.14%)
Nov 15, 2004 1.400 1.400 1.330 1.400 23,610 +0.05(+3.70%)
Nov 12, 2004 1.350 1.420 1.350 1.350 10,610 -0.06(-4.26%)
Nov 11, 2004 1.410 1.440 1.370 1.410 20,500 +0.00(+0.00%)
Nov 10, 2004 1.410 1.440 1.370 1.410 20,500 -0.01(-0.70%)
Nov 09, 2004 1.420 1.420 1.350 1.420 28,480 +0.00(+0.00%)
Nov 08, 2004 1.420 1.420 1.350 1.420 28,480 +0.05(+3.65%)
Nov 05, 2004 1.370 1.370 1.330 1.370 18,725 +0.01(+0.74%)
Nov 04, 2004 1.360 1.400 1.330 1.360 16,230 -0.04(-2.86%)
Nov 03, 2004 1.400 1.400 1.300 1.400 8,535 +0.07(+5.26%)
Nov 02, 2004 1.330 1.380 1.330 1.330 5,300 -0.05(-3.62%)
Nov 01, 2004 1.380 1.400 1.380 1.380 109,830 +0.00(+0.00%)
Oct 29, 2004 1.380 1.400 1.380 1.380 109,830 +0.04(+2.99%)
Oct 28, 2004 1.340 1.350 1.280 1.340 32,285 +0.00(+0.00%)
Oct 27, 2004 1.340 1.350 1.280 1.340 32,285 -0.02(-1.47%)
Oct 26, 2004 1.360 1.360 1.290 1.360 18,950 +0.05(+3.82%)
Oct 25, 2004 1.310 1.360 1.300 1.310 44,895 +0.00(+0.00%)
Oct 22, 2004 1.310 1.360 1.300 1.310 44,895 -0.07(-5.07%)
Oct 21, 2004 1.380 1.380 1.300 1.380 17,010 -0.06(-4.17%)
Oct 20, 2004 1.440 1.440 1.400 1.440 10,055 -0.02(-1.37%)
Oct 19, 2004 1.460 1.460 1.380 1.460 19,065 +0.00(+0.00%)
Oct 18, 2004 1.460 1.460 1.380 1.460 19,065 +0.04(+2.82%)
Oct 15, 2004 1.420 1.420 1.370 1.420 6,110 +0.07(+5.19%)
Oct 14, 2004 1.350 1.350 1.350 1.350 1,540 -0.06(-4.26%)
Oct 13, 2004 1.410 1.450 1.400 1.410 51,950 +0.00(+0.00%)
Oct 12, 2004 1.410 1.450 1.400 1.410 51,950 -0.08(-5.37%)
Oct 11, 2004 1.490 1.490 1.460 1.490 23,680 +0.03(+2.05%)
Oct 08, 2004 1.460 1.490 1.460 1.460 48,925 +0.00(+0.00%)
Oct 07, 2004 1.460 1.490 1.460 1.460 48,925 +0.05(+3.55%)
Oct 06, 2004 1.410 1.500 1.410 1.410 10,420 +0.00(+0.00%)
Oct 05, 2004 1.410 1.500 1.410 1.410 10,420 -0.04(-2.76%)
Oct 04, 2004 1.450 1.450 1.370 1.450 12,520 +0.00(+0.00%)
Oct 01, 2004 1.450 1.450 1.370 1.450 12,520 +0.02(+1.40%)
Sep 30, 2004 1.430 1.430 1.350 1.430 34,434 +0.00(+0.00%)
Sep 29, 2004 1.430 1.430 1.350 1.430 34,434 +0.05(+3.62%)
Sep 28, 2004 1.380 1.430 1.350 1.380 18,875 +0.02(+1.47%)
Sep 27, 2004 1.360 1.400 1.360 1.360 9,885 +0.00(+0.00%)
Sep 24, 2004 1.360 1.400 1.360 1.360 9,885 +0.03(+2.26%)
Sep 23, 2004 1.330 1.390 1.330 1.330 25,244 +0.00(+0.00%)
Sep 22, 2004 1.330 1.390 1.330 1.330 25,244 -0.10(-6.99%)
Sep 21, 2004 1.430 1.440 1.430 1.430 22,821 +0.03(+2.14%)
Sep 20, 2004 1.400 1.430 1.400 1.400 30,975 +0.00(+0.00%)
Sep 17, 2004 1.400 1.430 1.400 1.400 30,975 -0.02(-1.41%)
Sep 16, 2004 1.420 1.420 1.350 1.420 18,155 +0.00(+0.00%)
Sep 15, 2004 1.420 1.420 1.350 1.420 18,155 +0.04(+2.90%)
Sep 14, 2004 1.380 1.430 1.380 1.380 23,595 -0.13(-8.61%)
Sep 13, 2004 1.510 1.510 1.420 1.510 8,445 +0.06(+4.14%)
Sep 10, 2004 1.450 1.450 1.410 1.450 101,335 +0.05(+3.57%)
Sep 09, 2004 1.400 1.430 1.400 1.400 113,895 +0.00(+0.00%)
Sep 08, 2004 1.400 1.430 1.400 1.400 113,895 +0.06(+4.48%)
Sep 07, 2004 1.340 1.340 1.270 1.340 17,630 +0.00(+0.00%)
Sep 03, 2004 1.340 1.340 1.270 1.340 17,630 +0.09(+7.20%)
Sep 02, 2004 1.250 1.310 1.250 1.250 10,750 -0.02(-1.57%)
Sep 01, 2004 1.270 1.270 1.250 1.270 154,093 +0.00(+0.00%)
Aug 31, 2004 1.270 1.270 1.250 1.270 154,093 +0.05(+4.10%)
Aug 30, 2004 1.220 1.260 1.210 1.220 21,650 +0.00(+0.00%)
Aug 27, 2004 1.220 1.260 1.200 1.220 42,225 +0.00(+0.00%)
Aug 26, 2004 1.220 1.260 1.200 1.220 42,225 -0.07(-5.43%)
Aug 25, 2004 1.290 1.290 1.220 1.290 12,145 -0.03(-2.27%)
Aug 24, 2004 1.320 1.320 1.320 1.320 23,555 -0.01(-0.75%)
Aug 23, 2004 1.330 1.330 1.250 1.330 36,855 +0.05(+3.91%)
Aug 20, 2004 1.280 1.280 1.220 1.280 76,787 +0.00(+0.00%)
Aug 19, 2004 1.280 1.280 1.220 1.280 76,787 -0.02(-1.54%)
Aug 18, 2004 1.300 1.300 1.250 1.300 38,255 +0.03(+2.36%)
Aug 17, 2004 1.270 1.270 1.200 1.270 40,690 -0.10(-7.30%)
Aug 16, 2004 1.370 1.370 1.330 1.370 56,930 -0.02(-1.44%)
Aug 13, 2004 1.390 1.390 1.330 1.390 61,156 +0.00(+0.00%)
Aug 12, 2004 1.390 1.390 1.330 1.390 61,156 -0.08(-5.44%)
Aug 11, 2004 1.470 1.500 1.450 1.470 115,035 +0.00(+0.00%)
Aug 10, 2004 1.470 1.500 1.450 1.470 115,035 +0.05(+3.52%)
Aug 09, 2004 1.420 1.420 1.380 1.420 79,320 -0.06(-4.05%)
Aug 06, 2004 1.480 1.480 1.420 1.480 109,180 +0.00(+0.00%)
Aug 05, 2004 1.480 1.480 1.420 1.480 109,180 +0.13(+9.63%)
Aug 04, 2004 1.350 1.350 1.300 1.350 95,110 +0.00(+0.00%)
Aug 03, 2004 1.350 1.350 1.300 1.350 95,110 +0.05(+3.85%)
Aug 02, 2004 1.300 1.340 1.300 1.300 98,505 +0.00(+0.00%)
Jul 30, 2004 1.300 1.340 1.300 1.300 98,505 -0.04(-2.99%)
Jul 29, 2004 1.340 1.340 1.260 1.340 128,425 +0.00(+0.00%)
Jul 28, 2004 1.340 1.340 1.260 1.340 128,425 +0.06(+4.69%)
Jul 27, 2004 1.280 1.280 1.240 1.280 50,524 -0.01(-0.78%)
Jul 26, 2004 1.290 1.290 1.240 1.290 42,807 +0.00(+0.00%)
Jul 23, 2004 1.290 1.290 1.240 1.290 42,807 +0.08(+6.61%)
Jul 22, 2004 1.210 1.290 1.210 1.210 89,675 -0.02(-1.63%)
Jul 21, 2004 1.230 1.250 1.180 1.230 65,130 +0.00(+0.00%)
Jul 20, 2004 1.230 1.270 1.220 1.230 46,105 -0.02(-1.60%)
Jul 19, 2004 1.250 1.250 1.230 1.250 42,545 +0.00(+0.00%)
Jul 16, 2004 1.250 1.250 1.220 1.250 79,795 +0.00(+0.00%)
Jul 15, 2004 1.250 1.250 1.180 1.250 31,825 -0.02(-1.57%)
Jul 14, 2004 1.270 1.270 1.220 1.270 55,767 +0.00(+0.00%)
Jul 13, 2004 1.270 1.270 1.220 1.270 55,767 -0.03(-2.31%)
Jul 12, 2004 1.300 1.300 1.300 1.300 48,965 +0.05(+4.00%)
Jul 09, 2004 1.250 1.250 1.220 1.250 153,440 -0.01(-0.79%)
Jul 08, 2004 1.260 1.260 1.240 1.260 88,635 +0.01(+0.80%)
Jul 07, 2004 1.250 1.250 1.200 1.250 159,899 +0.05(+4.17%)
Jul 06, 2004 1.200 1.200 1.200 1.200 110,520 +0.03(+2.56%)
Jul 02, 2004 1.170 1.180 1.150 1.170 152,990 +0.00(+0.00%)
Jul 01, 2004 1.170 1.170 1.100 1.170 166,603 +0.00(+0.00%)
Jun 30, 2004 1.170 1.170 1.100 1.170 166,603 +0.00(+0.00%)
Jun 29, 2004 1.170 1.170 1.130 1.170 72,500 +0.00(+0.00%)
Jun 28, 2004 1.170 1.170 1.130 1.170 72,500 +0.00(+0.00%)
Jun 25, 2004 1.170 1.170 1.100 1.170 89,410 +0.00(+0.00%)
Jun 24, 2004 1.170 1.170 1.090 1.170 82,682 +0.07(+6.36%)
Jun 23, 2004 1.100 1.100 1.070 1.100 56,700 +0.00(+0.00%)
Jun 22, 2004 1.100 1.100 1.060 1.100 54,940 +0.00(+0.00%)
Jun 21, 2004 1.100 1.100 1.050 1.100 57,955 -0.03(-2.65%)
Jun 18, 2004 1.130 1.130 1.070 1.130 67,305 +0.00(+0.00%)
Jun 17, 2004 1.130 1.130 1.080 1.130 62,591 +0.03(+2.73%)
Jun 16, 2004 1.100 1.100 1.020 1.100 146,200 +0.00(+0.00%)
Jun 15, 2004 1.100 1.100 1.020 1.100 152,757 -0.04(-3.51%)
Jun 14, 2004 1.140 1.140 1.140 1.140 0 -0.03(-2.56%)
Jun 10, 2004 1.170 1.170 1.120 1.170 37,207 +0.03(+2.63%)
Jun 09, 2004 1.140 1.170 1.140 1.140 81,460 -0.03(-2.56%)
Jun 08, 2004 1.170 1.180 1.120 1.170 42,165 +0.00(+0.00%)
Jun 07, 2004 1.170 1.170 1.120 1.170 37,918 -0.01(-0.85%)
Jun 04, 2004 1.180 1.180 1.110 1.180 87,950 +0.00(+0.00%)
Jun 03, 2004 1.180 1.180 1.110 1.180 87,950 +0.00(+0.00%)
Jun 02, 2004 1.180 1.180 1.110 1.180 26,290 +0.00(+0.00%)
Jun 01, 2004 1.180 1.180 1.120 1.180 56,490 +0.00(+0.00%)
May 28, 2004 1.180 1.180 1.170 1.180 42,710 +0.03(+2.61%)
May 27, 2004 1.150 1.150 1.100 1.150 37,380 +0.05(+4.55%)
May 26, 2004 1.100 1.160 1.090 1.100 61,769 +0.00(+0.00%)
May 25, 2004 1.100 1.160 1.090 1.100 61,769 -0.02(-1.79%)
May 24, 2004 1.120 1.120 1.040 1.120 49,785 +0.00(+0.00%)
May 21, 2004 1.120 1.120 1.040 1.120 49,785 +0.04(+3.70%)
May 20, 2004 1.080 1.080 1.000 1.080 23,375 +0.06(+5.88%)
May 19, 2004 1.020 1.020 0.9900 1.020 36,070 +0.00(+0.00%)
May 18, 2004 1.020 1.020 0.9900 1.020 36,070 +0.00(+0.00%)
May 17, 2004 1.040 1.020 0.9500 1.020 24,215 -0.02(-1.92%)
May 14, 2004 1.120 1.080 1.040 1.040 34,300 +0.00(+0.00%)
May 13, 2004 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 12, 2004 1.100 1.120 1.040 1.040 20,605 -0.06(-5.45%)
May 11, 2004 1.020 1.100 1.030 1.100 31,475 +0.08(+7.84%)
May 10, 2004 1.150 1.070 0.9800 1.020 133,845 -0.13(-11.30%)
May 07, 2004 1.150 1.150 1.080 1.150 24,145 +0.00(+0.00%)
May 06, 2004 1.200 1.200 1.150 1.150 69,830 -0.05(-4.17%)
May 05, 2004 1.260 1.240 1.150 1.200 62,335 -0.06(-4.76%)
May 04, 2004 1.240 1.260 1.200 1.260 29,565 +0.02(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.