Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP: FPAFY )

2.320 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.000 2.000 2.000 2.000 0 -0.10(-4.76%)
Apr 27, 2006 2.100 2.100 2.050 2.100 47,430 +0.10(+5.00%)
Apr 26, 2006 2.000 2.000 2.000 2.000 14,345 -0.10(-4.76%)
Apr 25, 2006 2.100 2.070 2.020 2.100 6,820 +0.00(+0.00%)
Apr 24, 2006 2.100 2.050 2.050 2.100 15,556 +0.00(+0.00%)
Apr 21, 2006 2.040 2.190 2.090 2.100 8,952 +0.06(+2.94%)
Apr 20, 2006 2.000 2.080 2.040 2.040 27,123 +0.04(+2.00%)
Apr 19, 2006 2.000 2.050 1.980 2.000 24,376 +0.00(+0.00%)
Apr 18, 2006 2.000 2.000 1.980 2.000 19,683 +0.06(+3.09%)
Apr 17, 2006 1.940 1.950 1.940 1.940 54,900 -0.01(-0.51%)
Apr 13, 2006 1.900 2.000 1.950 1.950 19,425 +0.05(+2.63%)
Apr 12, 2006 1.870 1.900 1.850 1.900 179,965 +0.03(+1.60%)
Apr 11, 2006 1.870 1.910 1.870 1.870 63,413 +0.01(+0.54%)
Apr 10, 2006 1.860 1.860 1.850 1.860 22,720 -0.04(-2.11%)
Apr 07, 2006 1.900 1.930 1.900 1.900 52,425 +0.00(+0.00%)
Apr 06, 2006 1.900 1.990 1.900 1.900 25,440 +0.05(+2.70%)
Apr 05, 2006 1.850 1.950 1.850 1.850 12,130 +0.00(+0.00%)
Apr 04, 2006 1.850 1.890 1.850 1.850 112,840 +0.05(+2.78%)
Apr 03, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 31, 2006 1.800 1.830 1.800 1.800 34,105 -0.10(-5.26%)
Mar 30, 2006 1.900 1.900 1.820 1.900 81,015 +0.05(+2.70%)
Mar 29, 2006 1.850 1.900 1.850 1.850 59,231 +0.00(+0.00%)
Mar 28, 2006 1.830 1.880 1.850 1.850 45,153 +0.02(+1.09%)
Mar 27, 2006 1.830 1.830 1.830 1.830 17,677 +0.00(+0.00%)
Mar 24, 2006 1.820 1.850 1.830 1.830 42,676 +0.02(+1.10%)
Mar 21, 2006 1.810 1.830 1.810 1.810 65,105 +0.06(+3.43%)
Mar 20, 2006 1.750 1.750 1.750 1.750 24,595 +0.00(+0.00%)
Mar 17, 2006 1.750 1.800 1.750 1.750 32,879 +0.01(+0.57%)
Mar 16, 2006 1.740 1.780 1.740 1.740 63,911 -0.05(-2.79%)
Mar 15, 2006 1.750 1.800 1.750 1.790 74,914 +0.04(+2.29%)
Mar 14, 2006 1.750 1.850 1.750 1.750 49,430 +0.00(+0.00%)
Mar 13, 2006 1.750 1.750 1.750 1.750 11,235 +0.00(+0.00%)
Mar 10, 2006 1.750 1.830 1.750 1.750 72,185 +0.00(+0.00%)
Mar 09, 2006 1.750 1.750 1.750 1.750 8,210 -0.02(-1.13%)
Mar 08, 2006 1.770 1.800 1.770 1.770 48,704 +0.02(+1.14%)
Mar 07, 2006 1.750 1.800 1.750 1.750 41,428 -0.05(-2.78%)
Mar 06, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 03, 2006 1.800 1.870 1.790 1.800 33,808 -0.13(-6.74%)
Mar 02, 2006 1.930 1.930 1.830 1.930 15,530 +0.13(+7.22%)
Mar 01, 2006 1.800 1.850 1.780 1.800 46,469 +0.07(+4.05%)
Feb 28, 2006 1.730 1.820 1.730 1.730 13,420 +0.00(+0.00%)
Feb 27, 2006 1.730 1.800 1.730 1.730 83,320 +0.00(+0.00%)
Feb 24, 2006 1.730 1.800 1.730 1.730 30,354 +0.00(+0.00%)
Feb 23, 2006 1.730 1.800 1.730 1.730 14,795 -0.02(-1.14%)
Feb 22, 2006 1.750 1.829 1.750 1.750 30,595 +0.00(+0.00%)
Feb 21, 2006 1.750 1.820 1.750 1.750 67,530 -0.17(-8.85%)
Feb 17, 2006 1.920 1.920 1.850 1.920 57,882 +0.12(+6.67%)
Feb 15, 2006 1.800 1.870 1.800 1.800 78,820 +0.02(+1.12%)
Feb 14, 2006 1.780 1.860 1.780 1.780 24,395 -0.02(-1.11%)
Feb 13, 2006 1.800 1.800 1.800 1.800 24,905 -0.05(-2.70%)
Feb 10, 2006 1.850 1.920 1.800 1.850 89,065 +0.02(+1.09%)
Feb 09, 2006 1.830 1.900 1.800 1.830 38,120 +0.03(+1.67%)
Feb 08, 2006 1.800 1.890 1.800 1.800 90,476 -0.08(-4.26%)
Feb 07, 2006 1.900 1.920 1.880 1.880 126,601 -0.02(-1.05%)
Feb 06, 2006 1.900 2.000 1.900 1.900 232,322 +0.00(+0.00%)
Feb 03, 2006 1.900 2.000 1.900 1.900 13,270 +0.00(+0.00%)
Feb 02, 2006 1.900 2.000 1.900 1.900 41,201 -0.02(-1.04%)
Feb 01, 2006 1.920 1.990 1.920 1.920 54,345 +0.04(+2.13%)
Jan 31, 2006 1.880 1.930 1.880 1.880 79,829 -0.02(-1.05%)
Jan 30, 2006 1.900 1.940 1.900 1.900 44,975 +0.02(+1.06%)
Jan 27, 2006 1.880 1.960 1.880 1.880 30,619 -0.02(-1.05%)
Jan 26, 2006 1.900 1.940 1.900 1.900 91,125 +0.02(+1.06%)
Jan 25, 2006 1.880 1.920 1.860 1.880 22,142 +0.06(+3.30%)
Jan 24, 2006 1.820 1.840 1.820 1.820 20,525 -0.04(-2.15%)
Jan 23, 2006 1.860 1.860 1.860 1.860 19,829 -0.08(-4.12%)
Jan 20, 2006 1.940 1.960 1.890 1.940 28,930 +0.06(+3.19%)
Jan 19, 2006 1.880 1.900 1.880 1.880 23,539 +0.00(+0.00%)
Jan 18, 2006 1.880 1.940 1.880 1.880 20,410 -0.02(-1.05%)
Jan 17, 2006 1.900 1.980 1.900 1.900 28,630 -0.04(-2.06%)
Jan 13, 2006 1.940 2.020 1.940 1.940 23,530 -0.01(-0.51%)
Jan 12, 2006 1.950 1.950 1.950 1.950 0 -0.05(-2.50%)
Jan 11, 2006 2.000 2.000 1.940 2.000 18,620 +0.05(+2.56%)
Jan 10, 2006 1.950 2.020 1.950 1.950 11,300 -0.05(-2.50%)
Jan 09, 2006 2.000 2.050 2.000 2.000 18,182 +0.00(+0.00%)
Jan 06, 2006 2.000 2.000 1.970 2.000 22,840 +0.02(+1.01%)
Jan 05, 2006 1.980 2.050 1.980 1.980 48,062 +0.03(+1.54%)
Jan 04, 2006 1.900 2.000 1.950 1.950 50,630 +0.05(+2.63%)
Jan 03, 2006 1.900 1.930 1.900 1.900 61,880 +0.02(+1.06%)
Dec 30, 2005 1.880 1.930 1.880 1.880 34,381 +0.01(+0.80%)
Dec 29, 2005 1.865 1.890 1.850 1.865 32,045 +0.01(+0.81%)
Dec 28, 2005 1.850 1.900 1.850 1.850 64,060 +0.01(+0.54%)
Dec 23, 2005 1.840 1.860 1.840 1.840 40,680 -0.01(-0.54%)
Dec 22, 2005 1.830 1.850 1.820 1.850 226,020 +0.02(+1.09%)
Dec 21, 2005 1.820 1.840 1.820 1.830 200,193 +0.01(+0.55%)
Dec 20, 2005 1.820 1.820 1.820 1.820 33,480 +0.02(+1.11%)
Dec 19, 2005 1.800 1.850 1.800 1.800 27,150 -0.01(-0.55%)
Dec 16, 2005 1.810 1.830 1.810 1.810 40,800 +0.01(+0.56%)
Dec 15, 2005 1.800 1.850 1.800 1.800 25,645 -0.02(-1.10%)
Dec 14, 2005 1.820 1.880 1.820 1.820 41,485 +0.02(+1.11%)
Dec 13, 2005 1.800 1.840 1.800 1.800 38,408 +0.00(+0.00%)
Dec 12, 2005 1.800 1.800 1.800 1.800 18,558 +0.04(+2.27%)
Dec 09, 2005 1.760 1.820 1.760 1.760 13,390 -0.01(-0.56%)
Dec 08, 2005 1.770 1.830 1.770 1.770 48,892 -0.01(-0.56%)
Dec 07, 2005 1.780 1.860 1.780 1.780 21,005 +0.03(+1.71%)
Dec 06, 2005 1.750 1.830 1.730 1.750 108,740 -0.13(-6.91%)
Dec 05, 2005 1.880 1.880 1.810 1.880 31,785 +0.03(+1.62%)
Dec 02, 2005 1.850 1.920 1.850 1.850 21,250 -0.07(-3.65%)
Dec 01, 2005 1.850 1.920 1.840 1.920 73,655 +0.07(+3.78%)
Nov 30, 2005 1.850 1.900 1.840 1.850 56,055 -0.01(-0.54%)
Nov 29, 2005 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Nov 28, 2005 1.860 1.905 1.820 1.860 45,907 +0.01(+0.54%)
Nov 25, 2005 1.850 1.850 1.830 1.850 10,960 +0.00(+0.00%)
Nov 23, 2005 1.850 1.880 1.830 1.850 36,960 +0.03(+1.65%)
Nov 22, 2005 1.820 1.850 1.800 1.820 29,600 -0.03(-1.62%)
Nov 21, 2005 1.850 1.880 1.800 1.850 25,630 +0.05(+2.78%)
Nov 18, 2005 1.800 1.850 1.780 1.800 319,380 +0.00(+0.00%)
Nov 17, 2005 1.800 1.800 1.760 1.800 14,365 +0.00(+0.00%)
Nov 16, 2005 1.800 1.840 1.780 1.800 70,779 +0.00(+0.00%)
Nov 15, 2005 1.800 1.840 1.780 1.800 11,649 +0.00(+0.00%)
Nov 14, 2005 1.800 1.850 1.800 1.800 33,975 -0.06(-3.23%)
Nov 11, 2005 1.860 1.870 1.800 1.860 78,030 +0.03(+1.64%)
Nov 10, 2005 1.830 1.830 1.830 1.830 125,845 +0.10(+5.78%)
Nov 09, 2005 1.730 1.770 1.730 1.730 30,005 +0.01(+0.58%)
Nov 08, 2005 1.770 1.770 1.720 1.720 30,530 -0.05(-2.82%)
Nov 07, 2005 1.770 1.770 1.730 1.770 10,980 +0.04(+2.31%)
Nov 04, 2005 1.730 1.730 1.730 1.730 8,035 +0.03(+1.76%)
Nov 03, 2005 1.700 1.750 1.700 1.700 8,230 +0.05(+3.03%)
Nov 02, 2005 1.650 1.650 1.650 1.650 4,740 +0.00(+0.00%)
Nov 01, 2005 1.650 1.700 1.650 1.650 6,518 +0.04(+2.48%)
Oct 31, 2005 1.580 1.630 1.580 1.610 40,750 +0.03(+1.90%)
Oct 28, 2005 1.580 1.630 1.580 1.580 35,110 +0.02(+1.28%)
Oct 27, 2005 1.560 1.560 1.560 1.560 8,230 -0.01(-0.64%)
Oct 26, 2005 1.570 1.570 1.570 1.570 1,950 +0.01(+0.64%)
Oct 25, 2005 1.560 1.600 1.560 1.560 22,910 -0.03(-1.89%)
Oct 24, 2005 1.590 1.590 1.590 1.590 6,039 -0.06(-3.64%)
Oct 21, 2005 1.650 1.660 1.620 1.650 67,680 +0.05(+3.12%)
Oct 20, 2005 1.600 1.640 1.600 1.600 27,390 +0.01(+0.63%)
Oct 19, 2005 1.590 1.590 1.590 1.590 7,115 -0.10(-5.92%)
Oct 18, 2005 1.690 1.690 1.620 1.690 31,350 +0.09(+5.62%)
Oct 17, 2005 1.600 1.640 1.600 1.600 10,420 +0.00(+0.00%)
Oct 14, 2005 1.600 1.650 1.600 1.600 9,945 +0.00(+0.00%)
Oct 13, 2005 1.690 1.600 1.600 1.600 4,425 -0.09(-5.33%)
Oct 12, 2005 1.690 1.710 1.660 1.690 16,440 -0.03(-1.74%)
Oct 11, 2005 1.720 1.720 1.700 1.720 21,710 +0.02(+1.18%)
Oct 10, 2005 1.670 1.750 1.680 1.700 6,300 +0.03(+1.80%)
Oct 07, 2005 1.670 1.730 1.670 1.670 22,150 -0.01(-0.60%)
Oct 06, 2005 1.680 1.680 1.680 1.680 0 -0.04(-2.33%)
Oct 05, 2005 1.720 1.720 1.720 1.720 0 +0.04(+2.38%)
Oct 04, 2005 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Oct 03, 2005 1.680 1.680 1.680 1,530 -0.10(-5.62%)
Sep 30, 2005 1.780 1.700 1.780 56,170 +0.09(+5.33%)
Sep 29, 2005 1.690 1.690 1.690 6,625 +0.00(+0.00%)
Sep 28, 2005 1.690 1.750 1.690 1.690 111,720 +0.04(+2.42%)
Sep 27, 2005 1.650 1.650 1.650 1.650 8,250 -0.05(-2.94%)
Sep 26, 2005 1.700 1.700 1.700 1.700 11,820 -0.03(-1.73%)
Sep 23, 2005 1.730 1.730 1.650 1.730 18,835 +0.08(+4.85%)
Sep 22, 2005 1.650 1.650 1.650 1.650 6,345 +0.00(+0.00%)
Sep 21, 2005 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 20, 2005 1.650 1.710 1.650 1.650 39,867 +0.06(+3.77%)
Sep 19, 2005 1.590 1.600 1.590 1.590 24,785 -0.01(-0.63%)
Sep 16, 2005 1.600 1.660 1.600 1.600 27,331 -0.03(-1.84%)
Sep 15, 2005 1.630 1.650 1.630 1.630 10,840 +0.00(+0.00%)
Sep 14, 2005 1.630 1.680 1.610 1.630 8,960 +0.02(+1.24%)
Sep 13, 2005 1.610 1.610 1.610 1.610 10,195 -0.01(-0.62%)
Sep 12, 2005 1.620 1.680 1.620 1.620 53,320 -0.01(-0.61%)
Sep 09, 2005 1.630 1.680 1.620 1.630 5,560 -0.01(-0.61%)
Sep 08, 2005 1.640 1.670 1.600 1.640 11,875 -0.08(-4.65%)
Sep 07, 2005 1.720 1.720 1.650 1.720 144,975 +0.09(+5.52%)
Sep 06, 2005 1.630 1.680 1.630 1.630 14,785 +0.00(+0.00%)
Sep 02, 2005 1.630 1.680 1.600 1.630 17,275 -0.07(-4.12%)
Sep 01, 2005 1.700 1.700 1.650 1.700 20,815 -0.02(-1.16%)
Aug 31, 2005 1.720 1.720 1.630 1.720 4,945 +0.12(+7.50%)
Aug 30, 2005 1.600 1.600 1.600 1.600 4,520 -0.02(-1.23%)
Aug 29, 2005 1.620 1.680 1.620 1.620 32,300 -0.03(-1.82%)
Aug 26, 2005 1.650 1.650 1.650 1.650 469,315 +0.00(+0.00%)
Aug 25, 2005 1.650 1.650 1.600 1.650 28,950 +0.04(+2.48%)
Aug 24, 2005 1.610 1.680 1.600 1.610 24,037 -0.06(-3.59%)
Aug 23, 2005 1.670 1.670 1.670 1.670 6,595 -0.03(-1.76%)
Aug 22, 2005 1.700 1.700 1.700 1.700 2,705 -0.01(-0.58%)
Aug 19, 2005 1.710 1.780 1.700 1.710 74,500 -0.09(-5.00%)
Aug 18, 2005 1.800 1.828 1.760 1.800 14,088 +0.04(+2.27%)
Aug 17, 2005 1.760 1.850 1.760 1.760 12,260 +0.00(+0.00%)
Aug 16, 2005 1.760 1.760 1.760 1.760 8,585 -0.01(-0.56%)
Aug 15, 2005 1.770 1.850 1.770 1.770 35,630 +0.00(+0.00%)
Aug 12, 2005 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Aug 11, 2005 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Aug 10, 2005 1.770 1.860 1.770 1.770 7,780 +0.00(+0.00%)
Aug 09, 2005 1.770 1.860 1.770 1.770 7,780 -0.11(-5.85%)
Aug 08, 2005 1.880 1.880 1.800 1.880 3,300 +0.00(+0.00%)
Aug 05, 2005 1.880 1.880 1.780 1.880 69,314 +0.00(+0.00%)
Aug 04, 2005 1.880 1.880 1.780 1.880 69,314 +0.10(+5.62%)
Aug 03, 2005 1.780 1.871 1.780 1.780 28,845 -0.06(-3.26%)
Aug 02, 2005 1.840 1.840 1.820 1.840 28,491 +0.02(+1.10%)
Aug 01, 2005 1.820 1.820 1.760 1.820 4,910 -0.01(-0.55%)
Jul 29, 2005 1.830 1.840 1.780 1.830 8,670 +0.11(+6.40%)
Jul 28, 2005 1.720 1.800 1.720 1.720 25,245 +0.00(+0.00%)
Jul 27, 2005 1.720 1.800 1.720 1.720 25,245 -0.08(-4.44%)
Jul 26, 2005 1.800 1.800 1.730 1.800 15,155 +0.04(+2.27%)
Jul 25, 2005 1.760 1.800 1.760 1.760 21,430 +0.00(+0.00%)
Jul 22, 2005 1.760 1.800 1.760 1.760 21,430 -0.01(-0.56%)
Jul 21, 2005 1.770 1.780 1.770 1.770 9,185 +0.00(+0.00%)
Jul 20, 2005 1.770 1.780 1.770 1.770 9,185 +0.02(+1.14%)
Jul 19, 2005 1.750 1.799 1.750 1.750 4,445 +0.00(+0.00%)
Jul 18, 2005 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 15, 2005 1.750 1.800 1.730 1.750 14,775 +0.00(+0.00%)
Jul 14, 2005 1.750 1.800 1.730 1.750 14,775 +0.03(+1.74%)
Jul 13, 2005 1.720 1.750 1.720 1.720 30,700 +0.02(+1.18%)
Jul 12, 2005 1.700 1.780 1.700 1.700 41,212 +0.00(+0.00%)
Jul 11, 2005 1.700 1.780 1.700 1.700 41,212 +0.02(+1.19%)
Jul 08, 2005 1.680 1.680 1.680 1.680 5,500 -0.03(-1.75%)
Jul 07, 2005 1.710 1.790 1.710 1.710 21,684 -0.05(-2.84%)
Jul 06, 2005 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 05, 2005 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 01, 2005 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Jun 30, 2005 1.760 1.800 1.760 1.760 22,210 -0.01(-0.56%)
Jun 29, 2005 1.770 1.800 1.750 1.770 42,040 +0.00(+0.00%)
Jun 28, 2005 1.770 1.800 1.750 1.770 42,040 -0.09(-4.84%)
Jun 27, 2005 1.860 1.880 1.840 1.860 14,294 +0.02(+1.09%)
Jun 24, 2005 1.840 1.880 1.830 1.840 78,752 +0.00(+0.00%)
Jun 23, 2005 1.840 1.880 1.830 1.840 78,752 -0.05(-2.65%)
Jun 22, 2005 1.890 1.900 1.840 1.890 24,412 +0.00(+0.00%)
Jun 21, 2005 1.890 1.900 1.840 1.890 24,412 +0.04(+2.16%)
Jun 20, 2005 1.850 1.900 1.840 1.850 14,834 +0.03(+1.65%)
Jun 17, 2005 1.820 1.880 1.820 1.820 8,003 +0.00(+0.00%)
Jun 16, 2005 1.820 1.890 1.820 1.820 14,590 +0.00(+0.00%)
Jun 15, 2005 1.820 1.890 1.820 1.820 14,590 -0.05(-2.67%)
Jun 14, 2005 1.870 1.870 1.820 1.870 9,660 +0.02(+1.08%)
Jun 13, 2005 1.850 1.900 1.800 1.850 15,160 +0.00(+0.00%)
Jun 10, 2005 1.850 1.870 1.820 1.850 36,820 +0.00(+0.00%)
Jun 09, 2005 1.850 1.870 1.820 1.850 36,820 -0.03(-1.60%)
Jun 08, 2005 1.880 1.880 1.850 1.880 79,295 -0.02(-1.05%)
Jun 07, 2005 1.900 1.900 1.850 1.900 149,410 +0.00(+0.00%)
Jun 06, 2005 1.900 1.900 1.850 1.900 149,410 +0.11(+6.15%)
Jun 03, 2005 1.790 1.820 1.760 1.790 29,606 +0.00(+0.00%)
Jun 02, 2005 1.790 1.820 1.760 1.790 29,606 +0.04(+2.29%)
Jun 01, 2005 1.750 1.800 1.740 1.750 24,260 +0.10(+6.06%)
May 31, 2005 1.650 1.700 1.650 1.650 25,615 -0.05(-2.94%)
May 27, 2005 1.700 1.700 1.620 1.700 53,050 +0.00(+0.00%)
May 26, 2005 1.700 1.700 1.620 1.700 53,050 +0.08(+4.94%)
May 25, 2005 1.620 1.650 1.620 1.620 13,110 +0.00(+0.00%)
May 24, 2005 1.620 1.620 1.620 1.620 0 -0.05(-2.99%)
May 23, 2005 1.670 1.670 1.630 1.670 42,315 +0.00(+0.00%)
May 20, 2005 1.670 1.670 1.630 1.670 42,315 +0.04(+2.45%)
May 19, 2005 1.630 1.700 1.630 1.630 252,430 +0.06(+3.82%)
May 17, 2005 1.570 1.610 1.570 1.570 16,090 -0.01(-0.63%)
May 16, 2005 1.580 1.580 1.580 1.580 12,765 -0.02(-1.25%)
May 13, 2005 1.600 1.650 1.600 1.600 27,630 -0.10(-5.88%)
May 12, 2005 1.700 1.700 1.620 1.700 35,700 +0.02(+1.19%)
May 11, 2005 1.680 1.680 1.630 1.680 50,465 +0.00(+0.00%)
May 10, 2005 1.680 1.680 1.630 1.680 50,465 +0.10(+6.33%)
May 09, 2005 1.580 1.600 1.580 1.580 12,076 +0.04(+2.60%)
May 06, 2005 1.540 1.540 1.540 1.540 12,420 +0.00(+0.00%)
May 05, 2005 1.540 1.540 1.540 1.540 12,420 +0.04(+2.67%)
May 04, 2005 1.500 1.530 1.500 1.500 20,461 +0.00(+0.00%)
May 03, 2005 1.500 1.530 1.500 1.500 20,461 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.