Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP: FPAFY )

2.280 -0.020 (-0.87%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.200 3.200 3.150 3.200 43,932 -0.05(-1.54%)
Apr 27, 2007 3.300 3.350 3.250 3.250 10,370 -0.05(-1.52%)
Apr 26, 2007 3.300 3.300 3.300 3.300 26,395 -0.15(-4.35%)
Apr 25, 2007 3.350 3.600 3.450 3.450 8,735 +0.10(+2.99%)
Apr 24, 2007 3.350 3.350 3.350 3.350 12,815 +0.00(+0.00%)
Apr 23, 2007 3.350 3.520 3.350 3.350 176,475 -0.05(-1.47%)
Apr 20, 2007 3.400 3.500 3.400 3.400 2,240 +0.05(+1.49%)
Apr 19, 2007 3.500 3.350 3.350 3.350 7,025 -0.15(-4.29%)
Apr 18, 2007 3.500 3.600 3.500 3.500 7,257 +0.00(+0.00%)
Apr 17, 2007 3.500 3.500 3.500 3.500 610 +0.20(+6.06%)
Apr 16, 2007 3.300 3.370 3.300 3.300 18,772 +0.25(+8.20%)
Apr 13, 2007 3.050 3.050 3.050 3.050 5,095 -0.15(-4.69%)
Apr 12, 2007 3.200 3.200 3.100 3.200 37,249 +0.05(+1.59%)
Apr 11, 2007 3.150 3.150 3.050 3.150 9,250 +0.00(+0.00%)
Apr 10, 2007 3.150 3.250 3.100 3.150 9,375 +0.15(+5.00%)
Apr 09, 2007 3.000 3.150 3.000 3.000 3,305 +0.00(+0.00%)
Apr 05, 2007 3.000 3.100 3.000 3.000 2,430 -0.05(-1.64%)
Apr 04, 2007 3.050 3.050 3.000 3.050 44,230 +0.05(+1.67%)
Apr 03, 2007 3.000 3.000 3.000 3.000 5,815 -0.10(-3.23%)
Apr 02, 2007 3.100 3.100 3.050 3.100 52,280 +0.05(+1.64%)
Mar 30, 2007 3.050 3.050 3.050 3.050 12,346 +0.05(+1.67%)
Mar 29, 2007 3.000 3.000 3.000 3.000 18,130 +0.05(+1.69%)
Mar 28, 2007 2.950 2.950 2.950 2.950 3,560 -0.05(-1.67%)
Mar 27, 2007 3.000 3.000 3.000 3.000 9,785 +0.05(+1.69%)
Mar 26, 2007 2.950 2.950 2.950 2.950 10,508 -0.05(-1.67%)
Mar 23, 2007 3.000 3.000 3.000 3.000 9,715 +0.15(+5.26%)
Mar 22, 2007 2.850 2.850 2.850 2.850 3,218 +0.15(+5.56%)
Mar 21, 2007 2.700 2.700 2.700 2.700 15,970 +0.05(+1.89%)
Mar 20, 2007 2.650 2.650 2.650 2.650 5,540 -0.10(-3.64%)
Mar 19, 2007 2.750 2.790 2.750 2.750 9,140 +0.05(+1.85%)
Mar 16, 2007 2.700 2.700 2.700 2.700 4,065 +0.00(+0.00%)
Mar 15, 2007 2.700 2.700 2.700 2.700 4,820 +0.00(+0.00%)
Mar 14, 2007 2.700 2.700 2.700 2.700 1,315 -0.05(-1.82%)
Mar 13, 2007 2.750 2.750 2.750 2.750 2,855 +0.00(+0.00%)
Mar 12, 2007 2.750 2.900 2.750 2.750 8,865 -0.05(-1.79%)
Mar 09, 2007 2.800 2.900 2.800 2.800 22,345 +0.05(+1.82%)
Mar 08, 2007 2.750 2.900 2.750 2.750 18,743 +0.00(+0.00%)
Mar 07, 2007 2.750 2.750 2.750 2.750 2,818 +0.10(+3.77%)
Mar 06, 2007 2.650 2.800 2.650 2.650 11,475 +0.05(+1.92%)
Mar 05, 2007 2.600 2.600 2.600 2.600 6,450 -0.20(-7.14%)
Mar 02, 2007 2.800 2.800 2.800 2.800 8,770 +0.00(+0.00%)
Mar 01, 2007 2.800 2.800 2.800 2.800 8,349 +0.00(+0.00%)
Feb 28, 2007 2.800 2.900 2.800 2.800 11,200 -0.15(-5.08%)
Feb 27, 2007 2.950 3.050 2.950 2.950 14,455 -0.10(-3.28%)
Feb 26, 2007 3.050 3.050 3.050 3.050 6,350 +0.00(+0.00%)
Feb 23, 2007 3.050 3.050 3.050 3.050 490 +0.00(+0.00%)
Feb 22, 2007 3.050 3.100 3.050 3.050 2,723 +0.00(+0.00%)
Feb 21, 2007 3.050 3.050 3.050 3.050 3,300 +0.00(+0.00%)
Feb 20, 2007 3.050 3.050 3.050 3.050 25,390 -0.05(-1.61%)
Feb 16, 2007 3.100 3.100 3.050 3.100 80,115 +0.05(+1.64%)
Feb 15, 2007 3.050 3.050 3.050 3.050 6,925 +0.00(+0.00%)
Feb 14, 2007 3.050 3.050 3.020 3.050 12,705 -0.05(-1.61%)
Feb 13, 2007 3.100 3.100 3.050 3.100 25,655 +0.05(+1.64%)
Feb 12, 2007 3.100 3.150 3.050 3.050 9,295 -0.05(-1.61%)
Feb 09, 2007 3.100 3.100 3.100 3.100 9,034 -0.05(-1.59%)
Feb 08, 2007 3.150 3.150 3.150 3.150 18,880 +0.08(+2.61%)
Feb 07, 2007 3.070 3.080 3.050 3.070 94,430 +0.07(+2.33%)
Feb 06, 2007 3.000 3.000 3.000 3.000 35,220 +0.00(+0.00%)
Feb 05, 2007 3.000 3.000 3.000 3.000 7,910 +0.00(+0.00%)
Feb 02, 2007 3.000 3.100 3.000 3.000 26,395 +0.00(+0.00%)
Feb 01, 2007 3.000 3.000 3.000 3.000 8,925 +0.00(+0.00%)
Jan 31, 2007 3.000 3.000 3.000 3.000 9,750 +0.00(+0.00%)
Jan 30, 2007 3.000 3.020 2.950 3.000 35,870 +0.25(+9.09%)
Jan 29, 2007 2.750 2.800 2.750 2.750 24,392 -0.05(-1.79%)
Jan 26, 2007 2.800 2.800 2.700 2.800 3,110 -0.05(-1.75%)
Jan 25, 2007 2.850 2.850 2.750 2.850 2,455 +0.03(+1.06%)
Jan 24, 2007 2.820 2.900 2.750 2.820 43,890 +0.07(+2.55%)
Jan 23, 2007 2.750 2.780 2.750 2.750 52,050 +0.10(+3.77%)
Jan 22, 2007 2.650 2.700 2.650 2.650 14,547 +0.05(+1.92%)
Jan 19, 2007 2.600 2.670 2.600 2.600 73,135 +0.03(+1.17%)
Jan 18, 2007 2.570 2.600 2.570 2.570 19,387 +0.07(+2.80%)
Jan 17, 2007 2.500 2.500 2.500 2.500 4,730 -0.05(-1.96%)
Jan 16, 2007 2.550 2.550 2.550 2.550 15,360 -0.03(-1.16%)
Jan 12, 2007 2.580 2.580 2.500 2.580 42,920 -0.02(-0.77%)
Jan 11, 2007 2.600 2.600 2.500 2.600 21,320 +0.10(+4.00%)
Jan 10, 2007 2.500 2.600 2.500 2.500 2,550 -0.05(-1.96%)
Jan 09, 2007 2.550 2.650 2.550 2.550 20,405 +0.05(+2.00%)
Jan 08, 2007 2.500 2.600 2.500 2.500 8,590 -0.10(-3.85%)
Jan 05, 2007 2.600 2.600 2.600 2.600 8,280 -0.07(-2.62%)
Jan 04, 2007 2.600 2.670 2.650 2.670 31,330 +0.07(+2.69%)
Jan 03, 2007 2.600 2.700 2.600 2.600 17,549 +0.05(+1.96%)
Dec 29, 2006 2.550 2.700 2.500 2.550 166,128 +0.05(+2.00%)
Dec 28, 2006 2.500 2.520 2.500 2.500 165,170 +0.00(+0.00%)
Dec 27, 2006 2.500 2.600 2.500 2.500 34,117 +0.05(+2.04%)
Dec 26, 2006 2.450 2.500 2.450 2.450 44,997 +0.00(+0.00%)
Dec 22, 2006 2.450 2.450 2.450 2.450 11,110 +0.00(+0.00%)
Dec 21, 2006 2.450 2.450 2.450 2.450 32,225 +0.05(+2.08%)
Dec 20, 2006 2.400 2.500 2.400 2.400 18,726 +0.00(+0.00%)
Dec 19, 2006 2.400 2.500 2.400 2.400 13,587 -0.05(-2.04%)
Dec 18, 2006 2.450 2.550 2.450 2.450 22,283 -0.07(-2.78%)
Dec 15, 2006 2.520 2.520 2.520 2.520 21,760 -0.03(-1.18%)
Dec 14, 2006 2.550 2.550 2.550 2.550 40,470 +0.00(+0.00%)
Dec 13, 2006 2.550 2.570 2.500 2.550 97,744 +0.10(+4.08%)
Dec 12, 2006 2.450 2.500 2.420 2.450 37,438 +0.00(+0.00%)
Dec 11, 2006 2.450 2.550 2.450 2.450 14,740 +0.00(+0.00%)
Dec 08, 2006 2.450 2.504 2.450 2.450 25,360 -0.05(-2.00%)
Dec 07, 2006 2.500 2.500 2.500 2.500 15,815 +0.00(+0.00%)
Dec 06, 2006 2.500 2.500 2.500 2.500 42,755 +0.00(+0.00%)
Dec 05, 2006 2.500 2.600 2.500 2.500 18,750 +0.00(+0.00%)
Dec 04, 2006 2.500 2.530 2.500 2.500 19,360 +0.02(+0.81%)
Dec 01, 2006 2.480 2.480 2.450 2.480 16,930 +0.03(+1.22%)
Nov 30, 2006 2.450 2.450 2.450 2.450 5,085 +0.00(+0.00%)
Nov 29, 2006 2.450 2.500 2.450 2.450 35,106 +0.00(+0.00%)
Nov 28, 2006 2.450 2.500 2.450 2.450 17,300 +0.00(+0.00%)
Nov 27, 2006 2.450 2.520 2.450 2.450 133,910 -0.05(-2.00%)
Nov 24, 2006 2.500 2.500 2.500 2.500 5,155 +0.05(+2.04%)
Nov 22, 2006 2.450 2.480 2.450 2.450 99,090 +0.00(+0.00%)
Nov 21, 2006 2.450 2.500 2.450 2.450 48,385 +0.00(+0.00%)
Nov 20, 2006 2.450 2.550 2.450 2.450 11,940 -0.07(-2.78%)
Nov 17, 2006 2.520 2.520 2.500 2.520 35,981 +0.02(+0.80%)
Nov 16, 2006 2.500 2.570 2.500 2.500 68,271 +0.08(+3.31%)
Nov 15, 2006 2.420 2.420 2.420 2.420 21,615 -0.13(-5.10%)
Nov 14, 2006 2.550 2.550 2.500 2.550 6,285 +0.05(+2.00%)
Nov 13, 2006 2.500 2.650 2.500 2.500 41,575 +0.00(+0.00%)
Nov 10, 2006 2.500 2.500 2.500 2.500 27,190 +0.00(+0.00%)
Nov 09, 2006 2.500 2.500 2.500 2.500 32,115 +0.00(+0.00%)
Nov 08, 2006 2.500 2.500 2.450 2.500 32,900 +0.05(+2.04%)
Nov 07, 2006 2.450 2.450 2.450 2.450 16,985 -0.05(-2.00%)
Nov 06, 2006 2.500 2.500 2.500 2.500 27,520 +0.05(+2.04%)
Nov 03, 2006 2.450 2.500 2.450 2.450 56,410 +0.00(+0.00%)
Nov 02, 2006 2.450 2.460 2.445 2.450 100,566 +0.02(+0.82%)
Nov 01, 2006 2.430 2.440 2.430 2.430 47,080 +0.03(+1.25%)
Oct 31, 2006 2.400 2.450 2.400 2.400 94,110 +0.00(+0.00%)
Oct 30, 2006 2.400 2.430 2.400 2.400 28,845 +0.00(+0.00%)
Oct 27, 2006 2.400 2.400 2.400 2.400 18,374 +0.00(+0.00%)
Oct 26, 2006 2.400 2.400 2.400 2.400 50,630 +0.05(+2.13%)
Oct 25, 2006 2.350 2.375 2.350 2.350 192,520 +0.00(+0.00%)
Oct 24, 2006 2.350 2.375 2.350 2.350 43,130 +0.00(+0.00%)
Oct 23, 2006 2.400 2.350 2.350 2.350 10,760 -0.05(-2.08%)
Oct 20, 2006 2.400 2.400 2.400 2.400 8,360 -0.05(-2.04%)
Oct 19, 2006 2.450 2.450 2.400 2.450 8,982 +0.10(+4.26%)
Oct 18, 2006 2.350 2.350 2.350 2.350 5,400 +0.05(+2.17%)
Oct 17, 2006 2.300 2.300 2.300 2.300 4,000 -0.05(-2.13%)
Oct 16, 2006 2.350 2.350 2.350 2.350 5,950 +0.05(+2.17%)
Oct 13, 2006 2.300 2.320 2.300 2.300 33,105 -0.05(-2.13%)
Oct 12, 2006 2.350 2.350 2.250 2.350 31,395 +0.05(+2.17%)
Oct 11, 2006 2.300 2.350 2.300 2.300 12,970 -0.05(-2.13%)
Oct 10, 2006 2.350 2.350 2.300 2.350 6,765 +0.10(+4.44%)
Oct 09, 2006 2.250 2.300 2.250 2.250 13,147 -0.05(-2.17%)
Oct 06, 2006 2.300 2.350 2.300 2.300 154,785 -0.02(-0.86%)
Oct 05, 2006 2.320 2.320 2.320 2.320 18,912 +0.02(+0.87%)
Oct 04, 2006 2.300 2.310 2.300 2.300 49,900 +0.03(+1.32%)
Oct 03, 2006 2.270 2.300 2.250 2.270 17,647 -0.03(-1.30%)
Oct 02, 2006 2.300 2.300 2.300 2.300 4,000 +0.00(+0.00%)
Sep 29, 2006 2.300 2.300 2.300 2.300 11,284 -0.02(-0.86%)
Sep 28, 2006 2.320 2.320 2.320 2.320 11,845 +0.02(+0.87%)
Sep 27, 2006 2.300 2.300 2.300 2.300 451,155 -0.02(-0.86%)
Sep 26, 2006 2.340 2.350 2.320 2.320 236,046 -0.02(-0.85%)
Sep 25, 2006 2.340 2.370 2.340 2.340 311,735 -0.01(-0.43%)
Sep 22, 2006 2.350 2.350 2.350 2.350 27,466 +0.03(+1.29%)
Sep 21, 2006 2.320 2.400 2.300 2.320 16,651 -0.03(-1.28%)
Sep 20, 2006 2.350 2.350 2.350 2.350 6,800 +0.00(+0.00%)
Sep 19, 2006 2.350 2.360 2.350 2.350 22,645 +0.02(+0.86%)
Sep 18, 2006 2.330 2.350 2.330 2.330 24,115 +0.08(+3.56%)
Sep 15, 2006 2.250 2.330 2.250 2.250 21,650 +0.00(+0.00%)
Sep 14, 2006 2.250 2.270 2.250 2.250 42,300 +0.02(+0.90%)
Sep 13, 2006 2.230 2.300 2.230 2.230 8,880 -0.01(-0.45%)
Sep 12, 2006 2.240 2.240 2.240 2.240 24,440 -0.01(-0.44%)
Sep 11, 2006 2.250 2.340 2.250 2.250 27,010 +0.05(+2.27%)
Sep 08, 2006 2.200 2.280 2.200 2.200 13,985 -0.03(-1.35%)
Sep 06, 2006 2.230 2.230 2.230 2.230 13,755 +0.01(+0.45%)
Sep 05, 2006 2.220 2.250 2.220 2.220 122,773 +0.06(+2.78%)
Sep 01, 2006 2.160 2.200 2.160 2.160 33,020 -0.04(-1.82%)
Aug 31, 2006 2.200 2.200 2.160 2.200 63,746 +0.01(+0.46%)
Aug 30, 2006 2.190 2.190 2.160 2.190 35,526 +0.09(+4.29%)
Aug 29, 2006 2.100 2.110 2.090 2.100 49,585 +0.05(+2.44%)
Aug 28, 2006 2.050 2.070 2.050 2.050 34,510 +0.04(+1.99%)
Aug 25, 2006 2.010 2.030 2.010 2.010 123,347 +0.01(+0.50%)
Aug 24, 2006 2.000 2.050 2.000 2.000 34,306 +0.00(+0.00%)
Aug 23, 2006 2.000 2.020 2.000 2.000 6,995 -0.05(-2.44%)
Aug 22, 2006 2.050 2.060 2.050 2.050 19,876 +0.03(+1.49%)
Aug 21, 2006 2.020 2.020 2.020 2.020 7,935 -0.03(-1.46%)
Aug 18, 2006 2.050 2.100 2.000 2.050 61,900 +0.05(+2.50%)
Aug 17, 2006 2.000 2.000 2.000 2.000 17,115 -0.05(-2.44%)
Aug 16, 2006 2.050 2.500 2.050 2.050 112,280 +0.15(+7.89%)
Aug 15, 2006 1.900 1.900 1.900 1.900 23,302 -0.05(-2.56%)
Aug 14, 2006 1.950 1.950 1.950 1.950 10,996 +0.00(+0.00%)
Aug 11, 2006 1.950 1.950 1.950 1.950 12,030 +0.00(+0.00%)
Aug 10, 2006 1.950 2.000 1.950 1.950 9,768 -0.05(-2.50%)
Aug 09, 2006 2.000 2.050 2.000 2.000 15,685 -0.02(-0.99%)
Aug 08, 2006 2.020 2.020 2.020 2.020 16,930 +0.04(+2.02%)
Aug 07, 2006 1.980 1.990 1.980 1.980 25,380 -0.07(-3.41%)
Aug 04, 2006 2.050 2.050 2.050 2.050 11,950 +0.00(+0.00%)
Aug 03, 2006 2.050 2.050 2.050 2.050 12,130 +0.00(+0.00%)
Aug 02, 2006 2.050 2.100 2.050 2.050 11,712 -0.01(-0.49%)
Aug 01, 2006 2.060 2.060 2.050 2.060 5,015 +0.00(+0.00%)
Jul 31, 2006 2.060 2.130 2.060 2.060 5,690 -0.04(-1.90%)
Jul 28, 2006 2.100 2.100 2.050 2.100 158,001 +0.15(+7.69%)
Jul 27, 2006 1.950 1.950 1.950 1.950 20,485 +0.08(+4.28%)
Jul 26, 2006 1.870 1.900 1.870 1.870 76,245 +0.02(+1.08%)
Jul 25, 2006 1.850 1.880 1.850 1.850 26,070 +0.00(+0.00%)
Jul 24, 2006 1.850 1.850 1.850 1.850 15,535 +0.00(+0.00%)
Jul 21, 2006 1.850 1.900 1.850 1.850 30,483 -0.05(-2.63%)
Jul 20, 2006 1.900 2.000 1.900 1.900 7,885 -0.08(-4.04%)
Jul 19, 2006 1.980 1.980 1.850 1.980 65,782 +0.13(+7.03%)
Jul 18, 2006 1.850 1.850 1.850 1.850 36,145 +0.00(+0.00%)
Jul 17, 2006 1.850 1.900 1.850 1.850 5,120 +0.04(+2.21%)
Jul 14, 2006 1.810 1.930 1.810 1.810 16,485 -0.09(-4.74%)
Jul 13, 2006 1.900 1.900 1.900 1.900 16,646 -0.05(-2.56%)
Jul 12, 2006 1.950 2.000 1.900 1.950 12,910 +0.00(+0.00%)
Jul 11, 2006 1.950 1.950 1.950 1.950 14,075 +0.00(+0.00%)
Jul 10, 2006 1.950 1.950 1.950 1.950 4,795 +0.00(+0.00%)
Jul 07, 2006 1.950 1.950 1.950 1.950 34,300 -0.05(-2.50%)
Jul 06, 2006 2.000 2.000 1.960 2.000 45,680 +0.05(+2.56%)
Jul 05, 2006 1.950 2.020 1.950 1.950 695,030 +0.05(+2.63%)
Jul 03, 2006 1.900 1.900 1.900 1.900 935 +0.05(+2.70%)
Jun 30, 2006 1.850 2.000 1.850 1.850 107,088 +0.01(+0.54%)
Jun 29, 2006 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Jun 28, 2006 1.840 1.840 1.780 1.840 6,970 +0.04(+2.22%)
Jun 27, 2006 1.800 1.900 1.800 1.800 11,940 +0.00(+0.00%)
Jun 23, 2006 1.800 1.950 1.800 1.800 6,491 -0.05(-2.70%)
Jun 22, 2006 1.850 1.860 1.850 1.850 26,966 +0.03(+1.65%)
Jun 21, 2006 1.820 1.900 1.820 1.820 9,470 -0.03(-1.62%)
Jun 20, 2006 1.850 1.850 1.850 1.850 7,070 -0.01(-0.54%)
Jun 19, 2006 1.860 1.860 1.860 1.860 3,030 +0.01(+0.54%)
Jun 16, 2006 1.850 1.880 1.850 1.850 15,445 +0.00(+0.00%)
Jun 15, 2006 1.850 1.900 1.850 1.850 79,503 +0.02(+1.09%)
Jun 14, 2006 1.830 1.900 1.830 1.830 84,430 -0.04(-2.14%)
Jun 13, 2006 1.870 1.870 1.870 1.870 13,791 -0.03(-1.58%)
Jun 12, 2006 1.900 1.900 1.900 1.900 25,055 +0.01(+0.53%)
Jun 09, 2006 1.890 2.000 1.890 1.890 37,675 -0.01(-0.53%)
Jun 08, 2006 1.900 1.900 1.900 1.900 5,560 -0.10(-5.00%)
Jun 07, 2006 2.000 2.000 2.000 2.000 19,040 -0.05(-2.44%)
Jun 06, 2006 2.050 2.050 2.050 2.050 29,295 +0.00(+0.00%)
Jun 05, 2006 2.050 2.050 2.050 2.050 10,205 +0.00(+0.00%)
Jun 02, 2006 2.050 2.150 2.050 2.050 93,385 +0.05(+2.50%)
Jun 01, 2006 2.000 2.050 2.000 2.000 47,596 +0.00(+0.00%)
May 31, 2006 2.000 2.050 2.000 2.000 36,092 -0.01(-0.50%)
May 30, 2006 2.010 2.020 2.010 2.010 11,395 +0.00(+0.00%)
May 26, 2006 2.010 2.050 2.000 2.010 30,187 +0.01(+0.50%)
May 25, 2006 2.000 2.000 1.950 2.000 73,840 -0.10(-4.76%)
May 24, 2006 2.100 2.100 2.050 2.100 45,455 +0.05(+2.44%)
May 23, 2006 2.050 2.050 2.050 2.050 5,715 +0.00(+0.00%)
May 22, 2006 2.050 2.050 2.050 2.050 6,260 -0.10(-4.65%)
May 19, 2006 2.150 2.250 2.150 2.150 22,660 -0.10(-4.44%)
May 18, 2006 2.250 2.280 2.250 2.250 13,323 -0.10(-4.26%)
May 17, 2006 2.250 2.400 2.350 2.350 15,765 +0.10(+4.44%)
May 16, 2006 2.250 2.250 2.250 2.250 18,035 -0.05(-2.17%)
May 15, 2006 2.300 2.300 2.300 2.300 21,603 -0.10(-4.17%)
May 12, 2006 2.400 2.500 2.400 2.400 264,605 +0.00(+0.00%)
May 11, 2006 2.400 2.440 2.400 2.400 114,731 +0.05(+2.13%)
May 10, 2006 2.350 2.350 2.350 2.350 24,705 -0.05(-2.08%)
May 09, 2006 2.400 2.400 2.400 2.400 33,300 +0.05(+2.13%)
May 08, 2006 2.350 2.370 2.350 2.350 9,390 +0.12(+5.38%)
May 05, 2006 2.230 2.230 2.170 2.230 22,358 +0.06(+2.76%)
May 04, 2006 2.170 2.290 2.170 2.170 37,454 +0.02(+0.93%)
May 03, 2006 2.150 2.150 2.120 2.150 12,337 +0.05(+2.38%)
May 02, 2006 2.100 2.200 2.100 2.100 17,079 +0.10(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.