Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP: FPAFY )

2.280 -0.020 (-0.87%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.600 3.750 3.600 3.600 5,500 +0.10(+2.86%)
Apr 29, 2008 3.500 3.550 3.500 3.500 74,145 +0.00(+0.00%)
Apr 28, 2008 3.500 3.650 3.470 3.500 18,827 -0.10(-2.78%)
Apr 25, 2008 3.750 3.600 3.560 3.600 2,305 -0.15(-4.00%)
Apr 24, 2008 3.750 3.900 3.750 3.750 15,519 +0.09(+2.46%)
Apr 23, 2008 3.660 3.700 3.610 3.660 48,055 +0.11(+3.10%)
Apr 22, 2008 3.550 3.640 3.550 3.550 11,909 +0.00(+0.00%)
Apr 21, 2008 3.550 3.550 3.550 3.550 2,975 +0.05(+1.43%)
Apr 18, 2008 3.500 3.500 3.500 3.500 2,802 -0.10(-2.78%)
Apr 17, 2008 3.600 3.700 3.600 3.600 4,775 -0.01(-0.28%)
Apr 16, 2008 3.610 3.610 3.600 3.610 6,944 +0.01(+0.28%)
Apr 15, 2008 3.600 3.650 3.600 3.600 27,385 +0.10(+2.86%)
Apr 14, 2008 3.550 3.700 3.500 3.500 7,460 -0.05(-1.41%)
Apr 11, 2008 3.700 3.550 3.550 3.550 4,179 -0.15(-4.05%)
Apr 10, 2008 3.700 3.800 3.660 3.700 14,400 +0.05(+1.37%)
Apr 09, 2008 3.650 3.800 3.650 3.650 6,849 +0.10(+2.82%)
Apr 08, 2008 3.500 3.600 3.510 3.550 94,123 +0.05(+1.43%)
Apr 07, 2008 3.500 3.700 3.500 3.500 14,355 +0.10(+2.94%)
Apr 04, 2008 3.400 3.450 3.400 3.400 2,935 -0.05(-1.45%)
Apr 03, 2008 3.450 3.450 3.400 3.450 4,650 +0.05(+1.47%)
Apr 02, 2008 3.310 3.430 3.400 3.400 24,710 +0.09(+2.72%)
Apr 01, 2008 3.150 3.400 3.200 3.310 41,615 +0.16(+5.08%)
Mar 31, 2008 3.150 3.350 3.150 3.150 13,970 -0.05(-1.56%)
Mar 28, 2008 3.150 3.300 3.200 3.200 17,825 +0.05(+1.59%)
Mar 27, 2008 3.150 3.240 3.150 3.150 15,610 +0.00(+0.00%)
Mar 26, 2008 3.210 3.150 3.150 3.150 17,642 +0.00(+0.00%)
Mar 25, 2008 0.2100 3.150 3.150 3.150 5,295 +0.00(+0.00%)
Mar 24, 2008 3.150 3.150 3.150 3.150 11,028 +0.00(+0.00%)
Mar 21, 2008 3.150 3.200 3.050 3.150 9,385 +0.00(+0.00%)
Mar 20, 2008 3.150 3.200 3.050 3.150 9,385 -0.10(-3.08%)
Mar 19, 2008 3.250 3.350 3.250 3.250 76,270 -0.10(-2.99%)
Mar 18, 2008 3.320 3.350 3.200 3.350 8,663 +0.03(+0.90%)
Mar 17, 2008 3.320 3.320 3.320 3.320 3,261 +0.02(+0.61%)
Mar 14, 2008 3.600 3.500 3.300 3.300 6,345 -0.30(-8.33%)
Mar 13, 2008 3.400 3.600 3.350 3.600 14,130 +0.20(+5.88%)
Mar 12, 2008 3.400 3.500 3.400 3.400 5,625 +0.00(+0.00%)
Mar 11, 2008 3.400 3.500 3.400 3.400 18,115 -0.10(-2.86%)
Mar 10, 2008 3.500 3.600 3.500 3.500 15,735 -0.10(-2.78%)
Mar 07, 2008 3.600 3.750 3.600 3.600 18,236 -0.15(-4.00%)
Mar 06, 2008 3.750 3.800 3.750 3.750 18,206 +0.00(+0.00%)
Mar 05, 2008 3.800 3.950 3.750 3.750 36,810 -0.05(-1.32%)
Mar 04, 2008 3.800 3.820 3.800 3.800 41,714 +0.10(+2.70%)
Mar 03, 2008 3.700 3.890 3.700 3.700 25,084 -0.03(-0.80%)
Feb 29, 2008 3.660 3.900 3.730 3.730 5,235 +0.07(+1.91%)
Feb 28, 2008 3.660 3.850 3.660 3.660 14,165 -0.14(-3.68%)
Feb 27, 2008 3.800 3.860 3.800 3.800 61,108 +0.00(+0.00%)
Feb 26, 2008 3.800 3.970 3.770 3.800 6,310 +0.09(+2.43%)
Feb 25, 2008 3.710 3.770 3.710 3.710 13,907 +0.00(+0.00%)
Feb 22, 2008 3.750 3.750 3.710 3.710 12,955 -0.04(-1.07%)
Feb 21, 2008 3.850 3.900 3.750 3.750 38,280 -0.10(-2.60%)
Feb 20, 2008 3.850 3.900 3.800 3.850 35,876 +0.00(+0.00%)
Feb 19, 2008 3.850 4.070 3.850 3.850 51,090 +0.00(+0.00%)
Feb 18, 2008 3.850 4.000 3.850 3.850 4,828 +0.00(+0.00%)
Feb 15, 2008 3.850 4.000 3.850 3.850 4,828 +0.05(+1.32%)
Feb 14, 2008 3.800 4.000 3.800 3.800 11,380 +0.05(+1.33%)
Feb 13, 2008 3.750 3.750 3.700 3.750 6,490 +0.02(+0.54%)
Feb 12, 2008 3.730 3.750 3.650 3.730 222,756 +0.13(+3.61%)
Feb 11, 2008 3.600 3.600 3.600 3.600 4,715 -0.05(-1.37%)
Feb 08, 2008 3.650 3.700 3.650 3.650 15,899 +0.05(+1.39%)
Feb 07, 2008 3.600 3.750 3.600 3.600 12,520 +0.00(+0.00%)
Feb 06, 2008 3.600 3.650 3.600 3.600 26,081 -0.05(-1.37%)
Feb 05, 2008 3.800 3.800 3.650 3.650 26,515 -0.15(-3.95%)
Feb 04, 2008 3.650 3.800 3.800 3.800 52,142 +0.15(+4.11%)
Feb 01, 2008 3.500 3.850 3.600 3.650 60,892 +0.15(+4.29%)
Jan 31, 2008 3.500 3.550 3.400 3.500 19,603 +0.15(+4.48%)
Jan 30, 2008 3.350 3.550 3.350 3.350 8,635 +0.05(+1.52%)
Jan 29, 2008 3.300 3.400 3.250 3.300 53,130 -0.05(-1.49%)
Jan 28, 2008 3.350 3.600 3.300 3.350 11,075 +0.00(+0.00%)
Jan 25, 2008 3.100 3.550 3.350 3.350 14,772 +0.25(+8.06%)
Jan 24, 2008 3.100 3.150 3.100 3.100 21,344 -0.10(-3.13%)
Jan 23, 2008 3.200 3.200 3.100 3.200 62,396 +0.15(+4.92%)
Jan 22, 2008 3.450 3.150 3.000 3.050 24,891 -0.40(-11.59%)
Jan 21, 2008 3.450 3.650 3.400 3.450 31,837 +0.00(+0.00%)
Jan 18, 2008 3.450 3.650 3.400 3.450 31,837 +0.05(+1.47%)
Jan 17, 2008 3.400 3.560 3.400 3.400 35,475 -0.20(-5.56%)
Jan 16, 2008 3.600 3.600 3.550 3.600 15,765 +0.00(+0.00%)
Jan 15, 2008 3.650 3.650 3.600 3.600 20,113 -0.05(-1.37%)
Jan 14, 2008 3.600 3.700 3.650 3.650 31,090 +0.05(+1.39%)
Jan 11, 2008 3.600 3.700 3.600 3.600 9,833 -0.05(-1.37%)
Jan 10, 2008 3.650 3.750 3.650 3.650 7,490 +0.00(+0.00%)
Jan 09, 2008 3.550 3.750 3.650 3.650 31,682 +0.10(+2.82%)
Jan 08, 2008 3.550 3.650 3.550 3.550 27,715 +0.00(+0.00%)
Jan 07, 2008 3.550 3.600 3.500 3.550 10,990 +0.00(+0.00%)
Jan 04, 2008 3.550 3.650 3.550 3.550 26,778 -0.05(-1.39%)
Jan 03, 2008 3.600 3.750 3.600 3.600 8,875 -0.10(-2.70%)
Jan 02, 2008 3.700 3.800 3.650 3.700 84,127 +0.00(+0.00%)
Jan 01, 2008 3.700 3.850 3.700 3.700 6,295 +0.00(+0.00%)
Dec 31, 2007 3.700 3.850 3.700 3.700 6,295 +0.05(+1.37%)
Dec 28, 2007 3.650 3.780 3.650 3.650 9,315 +0.00(+0.00%)
Dec 27, 2007 3.600 3.750 3.650 3.650 34,391 +0.05(+1.39%)
Dec 26, 2007 3.600 3.700 3.600 3.600 12,400 +0.00(+0.00%)
Dec 24, 2007 3.600 3.650 3.600 3.600 20,255 -0.10(-2.70%)
Dec 21, 2007 3.700 3.800 3.700 3.700 230,430 +0.15(+4.23%)
Dec 20, 2007 3.550 3.800 3.550 3.550 63,291 -0.15(-4.05%)
Dec 19, 2007 3.650 3.850 3.650 3.700 67,866 +0.05(+1.37%)
Dec 18, 2007 3.650 3.850 3.650 3.650 14,673 +0.15(+4.29%)
Dec 17, 2007 3.750 3.750 3.500 3.500 56,793 -0.25(-6.67%)
Dec 14, 2007 3.750 3.830 3.750 3.750 72,167 -0.15(-3.85%)
Dec 13, 2007 3.850 4.000 3.850 3.900 81,275 +0.05(+1.30%)
Dec 12, 2007 3.850 4.000 3.850 3.850 43,138 +0.10(+2.67%)
Dec 11, 2007 3.750 3.800 3.750 3.750 11,825 -0.10(-2.60%)
Dec 10, 2007 3.850 3.950 3.700 3.850 11,994 -0.10(-2.53%)
Dec 07, 2007 3.950 4.150 3.950 3.950 23,305 +0.00(+0.00%)
Dec 06, 2007 3.900 4.050 3.950 3.950 52,733 +0.05(+1.28%)
Dec 05, 2007 3.900 4.000 3.900 3.900 82,645 +0.20(+5.41%)
Dec 04, 2007 3.700 3.850 3.700 3.700 63,950 +0.15(+4.23%)
Dec 03, 2007 3.550 3.700 3.550 3.550 27,315 -0.10(-2.74%)
Nov 30, 2007 3.700 3.650 3.650 3.650 26,017 -0.05(-1.35%)
Nov 29, 2007 3.550 3.740 3.700 3.700 41,368 +0.15(+4.23%)
Nov 28, 2007 3.550 3.550 3.500 3.550 16,150 +0.10(+2.90%)
Nov 27, 2007 3.450 3.500 3.400 3.450 7,855 -0.05(-1.43%)
Nov 26, 2007 3.500 3.500 3.500 3.500 16,480 +0.05(+1.45%)
Nov 23, 2007 3.550 3.450 3.450 3.450 2,624 -0.10(-2.82%)
Nov 21, 2007 3.550 3.650 3.550 3.550 62,040 +0.00(+0.00%)
Nov 20, 2007 3.550 3.650 3.550 3.550 62,040 -0.05(-1.39%)
Nov 19, 2007 3.600 3.650 3.600 3.600 42,462 -0.05(-1.37%)
Nov 16, 2007 3.650 3.700 3.650 3.650 22,425 +0.05(+1.39%)
Nov 15, 2007 3.600 3.750 3.600 3.600 19,379 -0.11(-2.96%)
Nov 14, 2007 3.600 3.725 3.700 3.710 113,782 +0.11(+3.06%)
Nov 13, 2007 3.500 3.800 3.600 3.600 12,890 +0.10(+2.86%)
Nov 12, 2007 3.500 3.600 3.500 3.500 7,309 +0.05(+1.45%)
Nov 09, 2007 3.450 3.550 3.450 3.450 22,697 +0.20(+6.15%)
Nov 08, 2007 3.250 3.400 3.250 3.250 19,502 -0.10(-2.99%)
Nov 07, 2007 3.350 3.450 3.350 3.350 43,910 -0.10(-2.90%)
Nov 06, 2007 3.450 3.550 3.450 3.450 16,430 -0.05(-1.43%)
Nov 05, 2007 3.550 3.600 3.500 3.500 11,848 -0.05(-1.41%)
Nov 02, 2007 3.550 3.700 3.550 3.550 6,070 -0.05(-1.39%)
Nov 01, 2007 3.600 3.700 3.600 3.600 18,975 -0.10(-2.70%)
Oct 31, 2007 3.680 3.750 3.650 3.700 19,945 +0.02(+0.54%)
Oct 30, 2007 3.650 3.800 3.650 3.680 38,885 +0.03(+0.82%)
Oct 29, 2007 3.750 3.650 3.650 3.650 13,650 -0.10(-2.67%)
Oct 26, 2007 3.750 3.800 3.750 3.750 5,607 +0.15(+4.17%)
Oct 25, 2007 3.600 3.670 3.600 3.600 29,380 -0.05(-1.37%)
Oct 24, 2007 3.700 3.740 3.650 3.650 11,911 -0.05(-1.35%)
Oct 23, 2007 3.700 3.700 3.700 3.700 9,816 +0.15(+4.23%)
Oct 19, 2007 3.550 3.700 3.550 3.550 52,935 -0.20(-5.33%)
Oct 18, 2007 3.750 3.800 3.750 3.750 12,795 +0.00(+0.00%)
Oct 17, 2007 3.750 3.850 3.650 3.750 130,110 +0.10(+2.74%)
Oct 16, 2007 3.650 3.700 3.650 3.650 19,343 -0.10(-2.67%)
Oct 15, 2007 3.750 3.750 3.700 3.750 16,630 +0.08(+2.18%)
Oct 12, 2007 3.670 3.700 3.650 3.670 16,483 -0.03(-0.81%)
Oct 11, 2007 3.700 3.750 3.700 3.700 19,200 -0.05(-1.33%)
Oct 10, 2007 3.750 3.800 3.750 3.750 4,436 -0.05(-1.32%)
Oct 09, 2007 3.800 3.900 3.800 3.800 6,724 -0.10(-2.56%)
Oct 08, 2007 3.800 3.950 3.900 3.900 10,085 +0.10(+2.63%)
Oct 05, 2007 3.800 3.800 3.800 3.800 2,770 +0.00(+0.00%)
Oct 04, 2007 3.850 3.800 3.800 3.800 5,621 -0.05(-1.30%)
Oct 03, 2007 3.850 3.870 3.840 3.850 52,430 +0.10(+2.67%)
Oct 02, 2007 3.750 3.800 3.750 3.750 23,725 +0.05(+1.35%)
Oct 01, 2007 3.650 3.750 3.680 3.700 13,480 +0.05(+1.37%)
Sep 28, 2007 3.650 3.700 3.650 3.650 5,737 +0.00(+0.00%)
Sep 27, 2007 3.550 3.750 3.650 3.650 11,450 +0.10(+2.82%)
Sep 26, 2007 3.550 3.600 3.550 3.550 11,840 +0.00(+0.00%)
Sep 25, 2007 3.550 3.575 3.550 3.550 57,500 +0.00(+0.00%)
Sep 24, 2007 3.550 3.550 3.550 3.550 19,751 +0.05(+1.43%)
Sep 21, 2007 3.450 3.500 3.500 3.500 4,075 +0.05(+1.45%)
Sep 20, 2007 3.450 3.500 3.450 3.450 23,635 +0.00(+0.00%)
Sep 19, 2007 3.450 3.450 3.450 3.450 21,159 +0.00(+0.00%)
Sep 18, 2007 3.400 3.550 3.450 3.450 30,700 +0.05(+1.47%)
Sep 17, 2007 3.400 3.400 3.400 3.400 14,905 -0.05(-1.45%)
Sep 14, 2007 3.450 3.550 3.450 3.450 5,448 +0.05(+1.47%)
Sep 13, 2007 3.400 3.400 3.400 3.400 28,645 +0.00(+0.00%)
Sep 12, 2007 3.350 3.450 3.400 3.400 24,163 +0.05(+1.49%)
Sep 11, 2007 3.350 3.420 3.350 3.350 10,515 +0.05(+1.52%)
Sep 10, 2007 3.300 3.450 3.300 3.300 11,790 -0.10(-2.94%)
Sep 07, 2007 3.400 3.400 3.400 3.400 500 -0.05(-1.45%)
Sep 06, 2007 3.300 3.550 3.400 3.450 18,013 +0.15(+4.55%)
Sep 05, 2007 3.300 3.350 3.300 3.300 5,000 -0.05(-1.49%)
Sep 04, 2007 3.350 3.350 3.350 3.350 7,740 +0.05(+1.52%)
Aug 31, 2007 3.300 3.300 3.300 3.300 1,803 +0.05(+1.54%)
Aug 30, 2007 3.250 3.300 3.250 3.250 19,645 -0.05(-1.52%)
Aug 29, 2007 3.250 3.300 3.250 3.300 12,195 +0.05(+1.54%)
Aug 28, 2007 3.250 3.300 3.250 3.250 17,060 -0.05(-1.52%)
Aug 27, 2007 3.300 3.300 3.300 3.300 8,745 +0.05(+1.54%)
Aug 24, 2007 3.200 3.250 3.250 3.250 26,797 +0.05(+1.56%)
Aug 23, 2007 3.200 3.250 3.200 3.200 14,760 +0.00(+0.00%)
Aug 22, 2007 3.200 3.200 3.150 3.200 8,765 +0.15(+4.92%)
Aug 21, 2007 3.050 3.050 3.050 3.050 2,181 +0.05(+1.67%)
Aug 20, 2007 3.000 3.050 3.000 3.000 37,710 +0.35(+13.21%)
Aug 17, 2007 2.650 2.650 2.650 2.650 3,130 -0.05(-1.85%)
Aug 16, 2007 2.700 2.850 2.700 2.700 83,830 -0.30(-10.00%)
Aug 15, 2007 3.000 3.050 3.000 3.000 23,165 -0.15(-4.76%)
Aug 14, 2007 3.150 3.200 3.150 3.150 10,726 +0.00(+0.00%)
Aug 13, 2007 3.150 3.150 3.150 3.150 2,910 +0.05(+1.61%)
Aug 10, 2007 3.100 3.110 3.100 3.100 14,666 -0.20(-6.06%)
Aug 09, 2007 3.300 3.300 3.300 3.300 1,094 -0.05(-1.49%)
Aug 08, 2007 3.350 3.350 3.259 3.350 162,035 +0.00(+0.00%)
Aug 07, 2007 3.350 3.450 3.250 3.350 8,150 +0.00(+0.00%)
Aug 06, 2007 3.350 3.350 3.350 3.350 52,130 +0.10(+3.08%)
Aug 03, 2007 3.250 3.350 3.250 3.250 15,334 +0.00(+0.00%)
Aug 02, 2007 3.250 3.350 3.250 3.250 10,596 -0.35(-9.72%)
Aug 01, 2007 3.600 3.600 3.450 3.600 2,076 +0.05(+1.41%)
Jul 31, 2007 3.550 3.550 3.550 3.550 5,850 -0.05(-1.39%)
Jul 30, 2007 3.600 3.600 3.600 3.600 5,970 +0.10(+2.86%)
Jul 27, 2007 3.450 3.500 3.500 3.500 1,359 +0.05(+1.45%)
Jul 26, 2007 3.450 3.633 3.450 3.450 14,876 -0.20(-5.48%)
Jul 25, 2007 3.650 3.650 3.650 3.650 4,440 -0.05(-1.35%)
Jul 24, 2007 3.700 3.700 3.700 3.700 4,403 +0.00(+0.00%)
Jul 23, 2007 3.700 3.800 3.700 3.700 14,285 +0.00(+0.00%)
Jul 20, 2007 3.700 3.700 3.650 3.700 7,493 +0.05(+1.37%)
Jul 19, 2007 3.650 3.700 3.650 3.650 8,042 +0.00(+0.00%)
Jul 18, 2007 3.700 3.650 3.650 3.650 5,885 -0.05(-1.35%)
Jul 17, 2007 3.700 3.700 3.700 3.700 10,785 -0.05(-1.33%)
Jul 16, 2007 3.750 3.750 3.750 3.750 14,370 +0.00(+0.00%)
Jul 13, 2007 3.700 3.750 3.750 3.750 13,849 +0.05(+1.35%)
Jul 12, 2007 3.550 3.700 3.550 3.700 7,715 +0.15(+4.23%)
Jul 11, 2007 3.600 3.550 3.550 3.550 1,977 -0.05(-1.39%)
Jul 10, 2007 3.600 3.650 3.600 3.600 8,930 +0.00(+0.00%)
Jul 09, 2007 3.600 3.700 3.600 3.600 21,085 +0.10(+2.86%)
Jul 06, 2007 3.500 3.650 3.500 3.500 11,700 -0.05(-1.41%)
Jul 05, 2007 3.550 3.550 3.550 3.550 4,450 +0.05(+1.43%)
Jul 03, 2007 3.500 3.500 3.500 3.500 32,126 -0.05(-1.41%)
Jul 02, 2007 3.550 3.600 3.500 3.550 54,759 +0.05(+1.43%)
Jun 29, 2007 3.500 3.500 3.500 3.500 3,330 +0.00(+0.00%)
Jun 28, 2007 3.500 3.500 3.500 3.500 10,016 -0.05(-1.41%)
Jun 27, 2007 3.550 3.650 3.500 3.550 20,045 +0.05(+1.43%)
Jun 26, 2007 3.500 3.600 3.500 3.500 5,970 +0.05(+1.45%)
Jun 25, 2007 3.450 3.500 3.450 3.450 14,518 -0.05(-1.43%)
Jun 22, 2007 3.600 3.550 3.500 3.500 3,558 -0.10(-2.78%)
Jun 21, 2007 3.600 3.700 3.600 3.600 13,060 -0.05(-1.37%)
Jun 20, 2007 3.650 3.650 3.650 3.650 2,745 +0.00(+0.00%)
Jun 19, 2007 3.650 3.700 3.700 3.650 20,373 +0.00(+0.00%)
Jun 18, 2007 3.650 3.700 3.700 3.650 11,902 +0.00(+0.00%)
Jun 15, 2007 3.650 3.676 3.600 3.650 42,240 +0.00(+0.00%)
Jun 14, 2007 3.650 3.650 3.650 3.650 6,815 +0.00(+0.00%)
Jun 13, 2007 3.650 3.850 3.750 3.650 11,725 +0.00(+0.00%)
Jun 12, 2007 3.650 3.550 3.000 3.650 33,870 +0.00(+0.00%)
Jun 11, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 08, 2007 3.650 3.650 3.650 3.650 15,765 +0.10(+2.82%)
Jun 07, 2007 3.550 3.550 3.550 3.550 4,465 -0.10(-2.74%)
Jun 06, 2007 3.650 3.750 3.650 3.650 2,570 +0.00(+0.00%)
Jun 05, 2007 3.650 3.750 3.650 3.650 9,945 +0.05(+1.39%)
Jun 04, 2007 3.600 3.600 3.600 3.600 4,958 -0.15(-4.00%)
Jun 01, 2007 3.750 3.750 3.750 3.750 27,140 +0.25(+7.14%)
May 31, 2007 3.500 3.600 3.500 3.500 77,239 +0.20(+6.06%)
May 30, 2007 3.300 3.300 3.300 3.300 25,310 -0.15(-4.35%)
May 29, 2007 3.450 3.500 3.450 3.450 9,738 +0.25(+7.81%)
May 25, 2007 3.200 3.200 3.200 3.200 18,170 -0.10(-3.03%)
May 24, 2007 3.300 3.300 3.300 3.300 4,320 +0.00(+0.00%)
May 23, 2007 3.300 3.300 3.300 3.300 18,030 +0.05(+1.54%)
May 22, 2007 3.350 3.250 3.250 3.250 2,039 -0.10(-2.99%)
May 21, 2007 3.350 3.350 3.200 3.350 5,825 +0.20(+6.35%)
May 18, 2007 3.150 3.150 3.150 3.150 2,170 -0.10(-3.08%)
May 17, 2007 3.250 3.450 3.250 3.250 3,585 +0.00(+0.00%)
May 16, 2007 3.250 3.250 3.250 3.250 2,700 -0.11(-3.27%)
May 15, 2007 3.360 3.360 3.300 3.360 33,060 +0.01(+0.30%)
May 14, 2007 3.350 3.450 3.350 3.350 5,096 +0.00(+0.00%)
May 11, 2007 3.350 3.400 3.350 3.350 7,777 +0.00(+0.00%)
May 10, 2007 3.350 3.350 3.350 3.350 16,090 +0.15(+4.69%)
May 09, 2007 3.200 3.300 3.200 3.200 2,760 +0.00(+0.00%)
May 08, 2007 3.200 3.350 3.200 3.200 2,575 -0.05(-1.54%)
May 07, 2007 3.250 3.350 3.250 3.250 8,707 -0.10(-2.99%)
May 04, 2007 3.350 3.350 3.300 3.350 6,190 +0.00(+0.00%)
May 03, 2007 3.350 3.450 3.350 3.350 76,875 +0.15(+4.69%)
May 02, 2007 3.200 3.350 3.200 3.200 7,021 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.