Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP: FPAFY )

2.240 -0.060 (-2.61%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.340 3.390 3.250 3.250 19,510 +0.04(+1.25%)
Apr 29, 2010 3.300 3.340 3.210 3.210 6,605 -0.04(-1.23%)
Apr 28, 2010 3.260 3.330 3.250 3.250 18,168 +0.05(+1.56%)
Apr 27, 2010 3.280 3.300 3.200 3.200 11,820 -0.02(-0.62%)
Apr 26, 2010 3.290 3.290 3.220 3.220 21,572 -0.09(-2.72%)
Apr 23, 2010 3.300 3.310 3.240 3.310 30,635 +0.21(+6.77%)
Apr 22, 2010 3.100 3.100 3.100 3.100 3,305 -0.03(-0.96%)
Apr 21, 2010 3.130 3.190 3.130 3.130 11,070 -0.05(-1.57%)
Apr 20, 2010 3.230 3.230 3.160 3.180 4,195 -0.05(-1.55%)
Apr 19, 2010 3.180 3.230 3.150 3.230 7,790 +0.03(+0.94%)
Apr 16, 2010 3.250 3.280 3.200 3.200 3,395 -0.05(-1.54%)
Apr 15, 2010 3.200 3.300 3.200 3.250 7,245 +0.01(+0.31%)
Apr 14, 2010 3.240 3.320 3.240 3.240 16,285 +0.03(+0.93%)
Apr 13, 2010 3.250 3.300 3.200 3.210 3,240 -0.03(-0.93%)
Apr 12, 2010 3.240 3.240 3.240 3.240 1,920 +0.02(+0.62%)
Apr 09, 2010 3.260 3.330 3.210 3.220 13,140 +0.02(+0.63%)
Apr 08, 2010 3.220 3.280 3.200 3.200 6,125 -0.05(-1.54%)
Apr 07, 2010 3.280 3.280 3.250 3.250 8,600 +0.02(+0.62%)
Apr 06, 2010 3.340 3.340 3.230 3.230 7,830 +0.04(+1.25%)
Apr 05, 2010 3.250 3.330 3.190 3.190 13,234 -0.01(-0.31%)
Apr 01, 2010 3.200 3.200 3.200 0 +0.05(+1.59%)
Mar 31, 2010 3.230 3.230 3.150 3.150 3,809 -0.01(-0.32%)
Mar 30, 2010 3.200 3.290 3.160 3.160 8,414 -0.09(-2.77%)
Mar 29, 2010 3.250 3.250 3.200 3.250 11,285 +0.00(+0.00%)
Mar 26, 2010 3.140 3.250 3.140 3.250 15,640 +0.07(+2.20%)
Mar 25, 2010 3.190 3.220 3.180 3.180 29,643 +0.06(+1.92%)
Mar 24, 2010 3.140 3.140 3.050 3.120 10,200 +0.12(+4.00%)
Mar 23, 2010 3.060 3.100 3.000 3.000 28,875 +0.02(+0.67%)
Mar 22, 2010 2.970 3.050 2.970 2.980 4,860 -0.10(-3.25%)
Mar 19, 2010 3.000 3.080 3.000 3.080 5,760 +0.08(+2.67%)
Mar 18, 2010 3.050 3.050 2.960 3.000 13,980 +0.00(+0.00%)
Mar 17, 2010 3.000 3.110 3.000 3.000 9,095 +0.05(+1.69%)
Mar 16, 2010 2.950 2.950 2.950 2.950 8,073 +0.00(+0.00%)
Mar 15, 2010 3.020 3.020 2.950 2.950 19,020 -0.02(-0.67%)
Mar 12, 2010 2.950 2.970 2.950 2.970 4,289 -0.02(-0.67%)
Mar 11, 2010 2.950 3.040 2.950 2.990 7,135 +0.16(+5.65%)
Mar 10, 2010 2.850 2.850 2.830 2.830 14,191 +0.05(+1.80%)
Mar 09, 2010 2.850 2.850 2.760 2.780 17,792 +0.02(+0.72%)
Mar 08, 2010 2.760 2.790 2.760 2.760 52,845 +0.07(+2.60%)
Mar 05, 2010 2.670 2.800 2.670 2.690 4,520 +0.02(+0.75%)
Mar 04, 2010 2.750 2.750 2.670 2.670 1,720 -0.18(-6.32%)
Mar 03, 2010 2.860 2.890 2.850 2.850 24,648 +0.13(+4.78%)
Mar 02, 2010 2.700 2.740 2.700 2.720 17,515 +0.01(+0.37%)
Mar 01, 2010 2.700 2.730 2.700 2.710 10,706 +0.10(+3.83%)
Feb 26, 2010 2.610 2.610 2.610 2.610 1,820 -0.04(-1.51%)
Feb 25, 2010 2.660 2.660 2.630 2.650 9,975 -0.02(-0.75%)
Feb 24, 2010 2.750 2.750 2.650 2.670 22,760 +0.02(+0.75%)
Feb 23, 2010 2.680 2.680 2.650 2.650 17,023 -0.10(-3.64%)
Feb 22, 2010 2.700 2.750 2.700 2.750 5,345 -0.03(-1.08%)
Feb 19, 2010 2.770 2.850 2.770 2.780 6,030 -0.07(-2.46%)
Feb 18, 2010 2.800 2.850 2.800 2.850 3,870 +0.00(+0.00%)
Feb 17, 2010 2.850 2.890 2.850 2.850 20,720 +0.00(+0.00%)
Feb 16, 2010 2.850 2.870 2.850 2.850 5,450 +0.02(+0.71%)
Feb 12, 2010 2.830 2.830 2.830 0 -0.01(-0.35%)
Feb 11, 2010 2.800 2.840 2.800 2.840 63,820 +0.05(+1.79%)
Feb 10, 2010 2.810 2.840 2.790 2.790 77,690 +0.03(+1.09%)
Feb 09, 2010 2.750 2.760 2.750 2.760 8,795 +0.01(+0.36%)
Feb 08, 2010 2.750 2.810 2.750 2.750 31,119 -0.03(-1.08%)
Feb 05, 2010 2.780 2.850 2.780 2.780 9,580 -0.04(-1.42%)
Feb 04, 2010 2.850 2.910 2.810 2.820 6,452 -0.03(-1.05%)
Feb 03, 2010 2.850 2.900 2.850 2.850 12,008 +0.04(+1.42%)
Feb 02, 2010 2.920 2.920 2.810 2.810 7,070 -0.04(-1.40%)
Feb 01, 2010 2.760 2.880 2.760 2.850 12,868 +0.08(+2.89%)
Jan 29, 2010 2.820 2.820 2.770 2.770 12,379 +0.02(+0.73%)
Jan 28, 2010 2.760 2.760 2.750 2.750 91,955 +0.00(+0.00%)
Jan 27, 2010 2.750 2.850 2.750 2.750 4,906 -0.04(-1.43%)
Jan 26, 2010 2.790 2.790 2.790 2.790 1,090 -0.08(-2.79%)
Jan 25, 2010 2.850 2.940 2.850 2.870 11,544 -0.12(-4.01%)
Jan 22, 2010 2.880 3.010 2.870 2.990 19,234 +0.04(+1.36%)
Jan 21, 2010 2.990 2.990 2.950 2.950 5,070 -0.12(-3.91%)
Jan 20, 2010 3.110 3.110 3.070 3.070 3,976 -0.08(-2.54%)
Jan 19, 2010 3.160 3.160 3.100 3.150 15,171 +0.02(+0.64%)
Jan 15, 2010 3.130 3.130 3.130 0 +0.16(+5.39%)
Jan 14, 2010 2.960 2.980 2.960 2.970 1,645 -0.08(-2.62%)
Jan 13, 2010 3.080 3.080 2.970 3.050 7,735 +0.01(+0.33%)
Jan 12, 2010 3.050 3.080 3.000 3.040 8,870 +0.04(+1.33%)
Jan 11, 2010 3.130 3.130 3.000 3.000 6,290 -0.01(-0.33%)
Jan 08, 2010 3.010 3.128 3.010 3.010 7,284 -0.02(-0.66%)
Jan 07, 2010 3.030 3.030 3.030 3.030 3,710 +0.00(+0.00%)
Jan 06, 2010 3.070 3.110 3.020 3.030 10,315 -0.09(-2.88%)
Jan 05, 2010 3.180 3.180 3.100 3.120 22,770 +0.05(+1.63%)
Jan 04, 2010 3.040 3.100 3.040 3.070 16,890 +0.07(+2.33%)
Dec 31, 2009 3.000 3.000 3.000 0 -0.05(-1.64%)
Dec 30, 2009 3.000 3.050 2.970 3.050 19,515 +0.07(+2.35%)
Dec 29, 2009 2.940 3.000 2.940 2.980 11,712 +0.11(+3.83%)
Dec 28, 2009 2.870 2.900 2.870 2.870 4,324 +0.01(+0.35%)
Dec 24, 2009 2.770 2.860 2.770 2.860 12,907 +0.10(+3.62%)
Dec 23, 2009 2.780 2.810 2.760 2.760 22,957 -0.02(-0.72%)
Dec 22, 2009 2.790 2.800 2.770 2.780 7,220 +0.06(+2.21%)
Dec 21, 2009 2.700 2.720 2.700 2.720 10,370 +0.04(+1.49%)
Dec 18, 2009 2.750 2.750 2.680 2.680 5,268 -0.10(-3.60%)
Dec 17, 2009 2.780 2.850 2.780 2.780 5,760 -0.12(-4.14%)
Dec 16, 2009 2.870 2.970 2.870 2.900 6,610 -0.03(-1.02%)
Dec 15, 2009 2.870 2.940 2.870 2.930 9,410 -0.02(-0.68%)
Dec 14, 2009 2.980 2.980 2.950 2.950 18,355 +0.02(+0.68%)
Dec 11, 2009 2.930 2.930 2.930 2.930 5,811 -0.03(-1.01%)
Dec 10, 2009 2.950 2.970 2.950 2.960 16,650 -0.07(-2.31%)
Dec 09, 2009 3.130 3.130 3.020 3.030 7,235 -0.12(-3.81%)
Dec 08, 2009 3.100 3.150 3.100 3.150 10,078 +0.11(+3.62%)
Dec 07, 2009 3.030 3.040 3.030 3.040 4,890 -0.01(-0.33%)
Dec 04, 2009 3.090 3.100 3.050 3.050 3,542 +0.18(+6.27%)
Dec 03, 2009 2.900 2.900 2.870 2.870 14,005 -0.15(-4.97%)
Dec 02, 2009 3.000 3.020 3.000 3.020 2,955 -0.09(-2.89%)
Dec 01, 2009 3.110 3.120 3.100 3.110 9,804 +0.26(+9.12%)
Nov 30, 2009 2.810 2.930 2.810 2.850 6,914 +0.06(+2.15%)
Nov 27, 2009 2.770 2.790 2.770 2.790 1,260 +0.01(+0.36%)
Nov 25, 2009 2.880 2.880 2.780 2.780 3,350 -0.10(-3.47%)
Nov 24, 2009 2.880 2.880 2.870 2.880 14,760 -0.04(-1.37%)
Nov 23, 2009 2.910 2.930 2.910 2.920 18,708 +0.07(+2.46%)
Nov 20, 2009 2.880 2.880 2.850 2.850 12,045 +0.00(+0.00%)
Nov 19, 2009 2.840 2.900 2.790 2.850 11,033 +0.07(+2.52%)
Nov 18, 2009 2.770 2.850 2.770 2.780 6,865 -0.12(-4.14%)
Nov 17, 2009 2.890 2.900 2.890 2.900 29,380 +0.04(+1.40%)
Nov 16, 2009 2.860 2.900 2.860 2.860 55,290 +0.16(+5.93%)
Nov 13, 2009 2.750 2.700 2.680 2.700 4,430 -0.05(-1.82%)
Nov 12, 2009 2.680 2.750 2.680 2.750 16,475 -0.08(-2.83%)
Nov 11, 2009 2.830 2.830 2.830 2.830 3,130 -0.08(-2.75%)
Nov 10, 2009 2.910 2.950 2.900 2.910 8,345 +0.06(+2.11%)
Nov 09, 2009 2.850 2.850 2.850 2.850 4,295 +0.00(+0.00%)
Nov 06, 2009 2.850 2.850 2.850 2.850 8,494 -0.08(-2.73%)
Nov 05, 2009 2.910 2.940 2.910 2.930 7,615 +0.05(+1.74%)
Nov 04, 2009 2.900 2.900 2.880 2.880 7,725 -0.07(-2.37%)
Nov 03, 2009 2.900 2.960 2.900 2.950 7,750 +0.00(+0.00%)
Nov 02, 2009 2.950 3.040 2.950 2.950 7,410 -0.17(-5.45%)
Oct 30, 2009 3.080 3.120 2.980 3.120 5,120 +0.04(+1.30%)
Oct 29, 2009 3.080 3.110 3.080 3.080 6,420 +0.00(+0.00%)
Oct 28, 2009 3.150 3.160 3.080 3.080 7,305 -0.12(-3.75%)
Oct 27, 2009 3.350 3.350 3.200 3.200 29,640 -0.07(-2.14%)
Oct 26, 2009 3.330 3.330 3.270 3.270 13,115 -0.03(-0.91%)
Oct 23, 2009 3.350 3.350 3.300 3.300 5,649 +0.02(+0.61%)
Oct 22, 2009 3.190 3.400 3.190 3.280 304,162 +0.07(+2.18%)
Oct 21, 2009 3.180 3.290 3.180 3.210 10,795 -0.06(-1.83%)
Oct 20, 2009 3.210 3.280 3.210 3.270 8,030 +0.12(+3.81%)
Oct 19, 2009 3.240 3.240 3.150 3.150 29,915 +0.10(+3.28%)
Oct 16, 2009 3.120 3.120 3.050 3.050 8,753 -0.20(-6.15%)
Oct 15, 2009 3.150 3.250 3.100 3.250 9,625 -0.07(-2.11%)
Oct 14, 2009 3.320 3.320 3.320 3.320 2,130 -0.10(-2.92%)
Oct 13, 2009 3.320 3.420 3.320 3.420 8,180 -0.06(-1.72%)
Oct 12, 2009 3.480 3.480 3.390 3.480 6,415 +0.01(+0.29%)
Oct 09, 2009 3.400 3.470 3.400 3.470 16,015 +0.02(+0.58%)
Oct 08, 2009 3.400 3.500 3.400 3.450 14,322 +0.05(+1.47%)
Oct 07, 2009 3.380 3.420 3.380 3.400 10,850 +0.10(+3.03%)
Oct 06, 2009 3.300 3.300 3.300 3.300 6,640 +0.10(+3.12%)
Oct 05, 2009 3.270 3.270 3.200 3.200 92,395 -0.09(-2.74%)
Oct 02, 2009 3.320 3.320 3.290 3.290 25,258 +0.04(+1.23%)
Oct 01, 2009 3.300 3.310 3.250 3.250 6,090 -0.06(-1.81%)
Sep 30, 2009 3.330 3.330 3.310 3.310 6,705 -0.02(-0.60%)
Sep 29, 2009 3.330 3.380 3.330 3.330 7,014 -0.05(-1.48%)
Sep 28, 2009 3.410 3.420 3.370 3.380 16,895 -0.06(-1.74%)
Sep 25, 2009 3.460 3.460 3.440 3.440 4,180 +0.01(+0.29%)
Sep 24, 2009 3.430 3.520 3.420 3.430 6,832 +0.02(+0.59%)
Sep 23, 2009 3.400 3.410 3.400 3.410 4,965 -0.09(-2.57%)
Sep 22, 2009 3.500 3.550 3.500 3.500 11,315 +0.10(+2.94%)
Sep 21, 2009 3.400 3.500 3.400 3.400 8,468 +0.07(+2.10%)
Sep 18, 2009 3.320 3.410 3.320 3.330 6,213 -0.13(-3.76%)
Sep 17, 2009 3.460 3.530 3.460 3.460 10,293 -0.12(-3.35%)
Sep 16, 2009 3.510 3.580 3.510 3.580 16,640 -0.03(-0.83%)
Sep 15, 2009 3.530 3.610 3.530 3.610 10,280 +0.11(+3.14%)
Sep 14, 2009 3.480 3.500 3.470 3.500 7,965 +0.00(+0.00%)
Sep 11, 2009 3.480 3.500 3.480 3.500 5,026 -0.04(-1.13%)
Sep 10, 2009 3.500 3.560 3.500 3.540 19,255 +0.03(+0.85%)
Sep 09, 2009 3.420 3.510 3.420 3.510 4,685 +0.10(+2.93%)
Sep 08, 2009 3.410 3.500 3.410 3.410 38,984 +0.05(+1.49%)
Sep 04, 2009 3.400 3.400 3.360 3.360 4,422 +0.20(+6.33%)
Sep 03, 2009 3.160 3.240 3.160 3.160 1,645 +0.11(+3.61%)
Sep 02, 2009 3.100 3.110 3.040 3.050 10,373 -0.09(-2.87%)
Sep 01, 2009 3.230 3.230 3.140 3.140 4,713 +0.02(+0.64%)
Aug 31, 2009 3.110 3.190 3.110 3.120 6,944 -0.12(-3.70%)
Aug 28, 2009 3.270 3.330 3.240 3.240 32,200 -0.06(-1.82%)
Aug 27, 2009 3.350 3.350 3.300 3.300 5,172 +0.00(+0.00%)
Aug 26, 2009 3.280 3.300 3.280 3.300 8,065 +0.09(+2.80%)
Aug 25, 2009 3.190 3.300 3.190 3.210 13,030 +0.00(+0.00%)
Aug 24, 2009 3.250 3.250 3.190 3.210 26,223 -0.02(-0.62%)
Aug 21, 2009 3.210 3.250 3.200 3.230 46,465 +0.06(+1.89%)
Aug 20, 2009 3.010 3.170 3.010 3.170 554,436 +0.21(+7.09%)
Aug 19, 2009 2.950 2.990 2.950 2.960 24,225 -0.14(-4.52%)
Aug 18, 2009 3.050 3.120 3.050 3.100 4,170 -0.06(-1.90%)
Aug 17, 2009 3.160 3.160 3.160 3.160 8,635 -0.08(-2.47%)
Aug 14, 2009 3.240 3.320 3.240 3.240 9,960 -0.17(-4.99%)
Aug 13, 2009 3.410 3.410 3.340 3.410 4,923 +0.01(+0.29%)
Aug 12, 2009 3.400 3.420 3.400 3.400 18,655 +0.05(+1.49%)
Aug 11, 2009 3.630 3.630 3.350 3.350 18,830 +0.00(+0.00%)
Aug 10, 2009 3.330 3.380 3.330 3.350 2,845 +0.09(+2.76%)
Aug 07, 2009 3.220 3.260 3.220 3.260 2,300 -0.02(-0.61%)
Aug 06, 2009 3.260 3.280 3.260 3.280 3,570 -0.04(-1.20%)
Aug 05, 2009 3.280 3.320 3.280 3.320 9,335 -0.07(-2.06%)
Aug 04, 2009 3.390 3.480 3.390 3.390 9,953 +0.13(+3.99%)
Aug 03, 2009 3.240 3.310 3.240 3.260 10,698 +0.09(+2.84%)
Jul 31, 2009 3.130 3.170 3.130 3.170 6,230 -0.05(-1.55%)
Jul 30, 2009 3.200 3.240 3.200 3.220 24,103 +0.08(+2.55%)
Jul 29, 2009 3.110 3.140 3.110 3.140 1,835 -0.02(-0.63%)
Jul 28, 2009 3.160 3.160 3.140 3.160 6,395 +0.01(+0.32%)
Jul 27, 2009 3.140 3.150 3.140 3.150 5,610 -0.09(-2.78%)
Jul 24, 2009 3.200 3.300 3.200 3.240 11,820 +0.07(+2.21%)
Jul 23, 2009 3.170 3.200 3.170 3.170 7,050 -0.07(-2.16%)
Jul 22, 2009 3.150 3.240 3.150 3.240 11,188 +0.20(+6.58%)
Jul 21, 2009 3.020 3.090 3.020 3.040 6,160 -0.04(-1.30%)
Jul 20, 2009 2.980 3.080 2.980 3.080 4,510 +0.06(+1.99%)
Jul 17, 2009 2.960 3.020 2.960 3.020 3,965 +0.04(+1.34%)
Jul 16, 2009 2.970 2.980 2.970 2.980 3,795 -0.03(-1.00%)
Jul 15, 2009 3.040 3.060 2.960 3.010 8,855 +0.09(+3.08%)
Jul 14, 2009 2.900 2.920 2.900 2.920 2,938 +0.02(+0.69%)
Jul 13, 2009 2.880 2.900 2.880 2.900 2,775 +0.00(+0.00%)
Jul 10, 2009 2.870 2.950 2.870 2.900 20,705 +0.12(+4.32%)
Jul 09, 2009 2.730 2.800 2.730 2.780 11,560 +0.08(+2.96%)
Jul 08, 2009 2.700 2.700 2.700 2.700 4,210 -0.04(-1.46%)
Jul 07, 2009 2.750 2.750 2.740 2.740 4,875 -0.01(-0.36%)
Jul 06, 2009 2.710 2.750 2.710 2.750 2,960 +0.00(+0.00%)
Jul 02, 2009 2.780 2.850 2.750 2.750 10,745 -0.07(-2.48%)
Jul 01, 2009 2.800 2.820 2.800 2.820 3,045 +0.02(+0.71%)
Jun 30, 2009 2.800 2.800 2.770 2.800 7,784 -0.03(-1.06%)
Jun 29, 2009 2.820 2.830 2.820 2.830 8,062 -0.17(-5.67%)
Jun 26, 2009 3.080 3.080 3.000 3.000 4,400 +0.24(+8.70%)
Jun 25, 2009 2.740 2.780 2.740 2.760 14,130 +0.06(+2.22%)
Jun 24, 2009 2.680 2.740 2.680 2.700 15,385 +0.04(+1.50%)
Jun 23, 2009 2.650 2.660 2.650 2.660 5,525 -0.08(-2.92%)
Jun 22, 2009 2.710 2.740 2.690 2.740 8,220 -0.15(-5.19%)
Jun 19, 2009 2.890 2.900 2.890 2.890 3,930 +0.01(+0.35%)
Jun 18, 2009 2.840 2.880 2.830 2.880 18,930 +0.08(+2.86%)
Jun 17, 2009 2.790 2.810 2.790 2.800 5,090 +0.09(+3.32%)
Jun 16, 2009 2.720 2.780 2.710 2.710 8,354 -0.02(-0.73%)
Jun 15, 2009 2.740 2.740 2.730 2.730 13,740 +0.08(+3.02%)
Jun 12, 2009 2.600 2.650 2.600 2.650 10,390 +0.09(+3.52%)
Jun 11, 2009 2.530 2.600 2.530 2.560 9,980 +0.10(+4.07%)
Jun 10, 2009 2.480 2.540 2.460 2.460 36,652 -0.02(-0.81%)
Jun 09, 2009 2.470 2.480 2.460 2.480 9,457 +0.05(+2.06%)
Jun 08, 2009 2.430 2.430 2.430 2.430 6,825 -0.03(-1.22%)
Jun 05, 2009 2.450 2.530 2.450 2.460 18,605 +0.11(+4.68%)
Jun 04, 2009 2.350 2.400 2.350 2.350 10,007 -0.11(-4.47%)
Jun 03, 2009 2.480 2.540 2.460 2.460 24,091 -0.05(-1.99%)
Jun 02, 2009 2.500 2.530 2.500 2.510 12,773 +0.06(+2.45%)
Jun 01, 2009 2.430 2.500 2.410 2.450 45,027 +0.04(+1.66%)
May 29, 2009 2.420 2.440 2.410 2.410 2,735 +0.00(+0.00%)
May 28, 2009 2.390 2.410 2.390 2.410 4,832 -0.01(-0.41%)
May 27, 2009 2.410 2.420 2.410 2.420 9,192 -0.07(-2.81%)
May 26, 2009 2.490 2.490 2.490 2.490 6,460 +0.03(+1.22%)
May 22, 2009 2.420 2.460 2.420 2.460 7,647 -0.05(-1.99%)
May 21, 2009 2.460 2.520 2.460 2.510 4,120 +0.00(+0.00%)
May 20, 2009 2.450 2.530 2.450 2.510 33,740 +0.06(+2.45%)
May 19, 2009 2.450 2.500 2.450 2.450 32,687 +0.00(+0.00%)
May 18, 2009 2.490 2.490 2.450 2.450 7,900 +0.05(+2.08%)
May 15, 2009 2.370 2.400 2.370 2.400 7,580 +0.01(+0.42%)
May 14, 2009 2.370 2.390 2.370 2.390 3,835 +0.03(+1.27%)
May 13, 2009 2.450 2.450 2.360 2.360 17,065 +0.06(+2.61%)
May 12, 2009 2.300 2.350 2.300 2.300 7,150 +0.00(+0.00%)
May 11, 2009 2.370 2.370 2.290 2.300 6,740 +0.02(+0.88%)
May 08, 2009 2.280 2.340 2.280 2.280 7,490 -0.02(-0.87%)
May 07, 2009 2.300 2.300 2.300 2.300 8,474 +0.01(+0.44%)
May 06, 2009 2.310 2.310 2.280 2.290 16,097 +0.02(+0.88%)
May 05, 2009 2.280 2.280 2.270 2.270 38,639 -0.01(-0.44%)
May 04, 2009 2.280 2.280 2.280 2.280 11,230 +0.05(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.