Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP: FPAFY )

2.350 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.108 3.110 3.080 3.080 58,702 +0.00(+0.00%)
Apr 28, 2016 3.095 3.120 3.080 3.080 63,610 -0.01(-0.32%)
Apr 27, 2016 3.090 3.108 3.080 3.090 242,225 +0.00(+0.00%)
Apr 26, 2016 3.120 3.120 3.080 3.090 93,132 -0.02(-0.48%)
Apr 25, 2016 3.200 3.200 3.090 3.105 57,601 +0.04(+1.14%)
Apr 22, 2016 3.180 3.180 3.070 3.070 169,810 -0.09(-2.85%)
Apr 21, 2016 3.200 3.210 3.160 3.160 26,972 -0.07(-2.17%)
Apr 20, 2016 3.190 3.230 3.190 3.230 31,158 +0.02(+0.62%)
Apr 19, 2016 3.230 3.240 3.200 3.210 69,796 +0.04(+1.26%)
Apr 18, 2016 3.180 3.200 3.170 3.170 57,866 +0.01(+0.32%)
Apr 15, 2016 3.176 3.190 3.160 3.160 38,724 +0.00(+0.00%)
Apr 14, 2016 3.090 3.210 3.090 3.160 42,371 -0.05(-1.56%)
Apr 13, 2016 3.245 3.330 3.160 3.210 38,506 +0.04(+1.26%)
Apr 12, 2016 3.180 3.180 3.150 3.170 44,913 +0.00(+0.00%)
Apr 11, 2016 3.180 3.220 3.160 3.170 30,253 -0.06(-1.86%)
Apr 08, 2016 3.210 3.260 3.210 3.230 36,887 +0.02(+0.62%)
Apr 07, 2016 3.225 3.230 3.160 3.210 57,252 +0.04(+1.26%)
Apr 06, 2016 3.155 3.200 3.150 3.170 39,642 -0.13(-3.94%)
Apr 05, 2016 3.370 3.370 3.280 3.300 54,563 -0.11(-3.23%)
Apr 04, 2016 3.450 3.500 3.400 3.410 47,498 +0.01(+0.29%)
Apr 01, 2016 3.510 3.510 3.400 3.400 30,854 -0.28(-7.61%)
Mar 31, 2016 3.630 3.710 3.630 3.680 34,254 +0.09(+2.51%)
Mar 30, 2016 3.460 3.661 3.450 3.590 46,120 +0.13(+3.76%)
Mar 29, 2016 3.390 3.490 3.390 3.460 73,159 +0.00(+0.00%)
Mar 28, 2016 3.500 3.500 3.460 3.460 25,313 -0.02(-0.57%)
Mar 24, 2016 3.480 3.480 3.480 0 -0.07(-1.97%)
Mar 23, 2016 3.490 3.620 3.490 3.550 19,152 -0.03(-0.84%)
Mar 22, 2016 3.530 3.620 3.530 3.580 30,656 +0.00(+0.00%)
Mar 21, 2016 3.590 3.600 3.550 3.580 21,446 +0.00(+0.00%)
Mar 18, 2016 3.590 3.590 3.530 3.580 26,440 +0.02(+0.56%)
Mar 17, 2016 3.530 3.580 3.480 3.560 16,516 +0.01(+0.28%)
Mar 16, 2016 3.540 3.580 3.510 3.550 22,604 -0.02(-0.56%)
Mar 15, 2016 3.530 3.590 3.470 3.570 26,816 +0.02(+0.71%)
Mar 14, 2016 3.620 3.620 3.530 3.545 25,610 +0.04(+1.29%)
Mar 11, 2016 3.470 3.500 3.470 3.500 26,986 +0.00(+0.00%)
Mar 10, 2016 3.580 3.580 3.473 3.500 17,678 -0.10(-2.78%)
Mar 09, 2016 3.480 3.600 3.480 3.600 86,601 +0.06(+1.69%)
Mar 08, 2016 3.500 3.590 3.500 3.540 128,362 -0.08(-2.21%)
Mar 07, 2016 3.575 3.660 3.552 3.620 34,623 +0.01(+0.28%)
Mar 04, 2016 3.650 3.650 3.630 3.610 25,636 +0.01(+0.28%)
Mar 03, 2016 3.550 3.650 3.550 3.600 23,609 +0.08(+2.27%)
Mar 02, 2016 3.440 3.550 3.440 3.520 23,838 +0.06(+1.73%)
Mar 01, 2016 3.460 3.500 3.420 3.460 49,561 +0.04(+1.17%)
Feb 29, 2016 3.400 3.450 3.400 3.420 22,559 -0.04(-1.16%)
Feb 26, 2016 3.440 3.500 3.440 3.460 39,642 +0.02(+0.58%)
Feb 25, 2016 3.490 3.490 3.440 3.440 27,743 -0.07(-1.99%)
Feb 24, 2016 3.430 3.520 3.430 3.510 32,937 -0.01(-0.28%)
Feb 23, 2016 3.460 3.520 3.460 3.520 50,573 -0.06(-1.81%)
Feb 22, 2016 3.526 3.590 3.526 3.585 77,010 +0.08(+2.43%)
Feb 19, 2016 3.510 3.550 3.490 3.500 65,273 -0.01(-0.28%)
Feb 18, 2016 3.430 3.580 3.430 3.510 115,473 -0.05(-1.40%)
Feb 17, 2016 3.480 3.620 3.480 3.560 114,422 -0.01(-0.28%)
Feb 16, 2016 3.535 3.590 3.480 3.570 28,099 +0.05(+1.42%)
Feb 12, 2016 3.520 3.520 3.520 0 +0.08(+2.33%)
Feb 11, 2016 3.350 3.440 3.350 3.440 39,101 +0.03(+0.88%)
Feb 10, 2016 3.435 3.440 3.410 3.410 104,190 -0.02(-0.58%)
Feb 09, 2016 3.415 3.440 3.400 3.430 101,197 -0.02(-0.58%)
Feb 08, 2016 3.465 3.465 3.420 3.450 145,242 -0.04(-1.15%)
Feb 05, 2016 3.475 3.490 3.460 3.490 59,940 +0.07(+2.05%)
Feb 04, 2016 3.435 3.456 3.420 3.420 27,236 -0.07(-2.01%)
Feb 03, 2016 3.425 3.490 3.410 3.490 120,696 +0.08(+2.35%)
Feb 02, 2016 3.450 3.450 3.410 3.410 133,120 -0.03(-0.87%)
Feb 01, 2016 3.380 3.440 3.380 3.440 100,834 -0.04(-1.15%)
Jan 29, 2016 3.409 3.490 3.400 3.480 45,222 +0.18(+5.45%)
Jan 28, 2016 3.255 3.300 3.210 3.300 55,815 +0.11(+3.45%)
Jan 27, 2016 3.160 3.210 3.122 3.190 143,065 +0.04(+1.27%)
Jan 26, 2016 3.130 3.170 3.130 3.150 208,991 +0.04(+1.29%)
Jan 25, 2016 3.090 3.120 3.080 3.110 320,273 +0.01(+0.32%)
Jan 22, 2016 3.100 3.100 3.000 3.100 179,874 +0.00(+0.00%)
Jan 21, 2016 3.040 3.110 3.000 3.100 341,324 +0.00(+0.00%)
Jan 20, 2016 3.110 3.110 3.070 3.100 463,797 -0.03(-1.12%)
Jan 19, 2016 3.050 3.140 3.050 3.135 292,614 +0.06(+1.95%)
Jan 15, 2016 3.075 3.075 3.075 0 -0.02(-0.81%)
Jan 14, 2016 3.010 3.100 3.010 3.100 185,364 +0.00(+0.00%)
Jan 13, 2016 3.050 3.150 3.050 3.100 296,203 -0.04(-1.27%)
Jan 12, 2016 3.110 3.150 3.110 3.140 224,115 +0.02(+0.64%)
Jan 11, 2016 3.080 3.120 3.080 3.120 260,662 -0.03(-0.95%)
Jan 08, 2016 3.140 3.160 3.140 3.150 158,092 +0.00(+0.00%)
Jan 07, 2016 3.100 3.160 3.100 3.150 256,725 -0.10(-3.23%)
Jan 06, 2016 3.250 3.260 3.240 3.255 182,106 -0.02(-0.61%)
Jan 05, 2016 3.255 3.290 3.240 3.275 165,479 +0.02(+0.46%)
Jan 04, 2016 3.250 3.270 3.250 3.260 326,246 -0.05(-1.51%)
Dec 31, 2015 3.310 3.310 3.310 0 +0.06(+1.69%)
Dec 30, 2015 3.250 3.260 3.200 3.255 207,535 -0.02(-0.76%)
Dec 29, 2015 3.260 3.330 3.250 3.280 491,115 +0.03(+0.92%)
Dec 28, 2015 3.250 3.250 3.200 3.250 201,009 +0.04(+1.09%)
Dec 24, 2015 3.215 3.215 3.215 0 +0.02(+0.63%)
Dec 23, 2015 3.240 3.250 3.190 3.195 284,661 +0.02(+0.79%)
Dec 22, 2015 3.200 3.200 3.150 3.170 298,536 +0.08(+2.59%)
Dec 21, 2015 3.060 3.110 3.060 3.090 331,266 +0.01(+0.49%)
Dec 18, 2015 3.100 3.110 3.070 3.075 173,522 +0.06(+1.82%)
Dec 17, 2015 3.070 3.070 3.010 3.020 299,526 -0.04(-1.47%)
Dec 16, 2015 3.070 3.070 3.030 3.065 311,879 -0.01(-0.33%)
Dec 15, 2015 3.095 3.100 3.070 3.075 472,982 -0.01(-0.49%)
Dec 14, 2015 3.086 3.100 3.070 3.090 269,087 -0.01(-0.16%)
Dec 11, 2015 3.140 3.140 3.080 3.095 226,281 -0.02(-0.80%)
Dec 10, 2015 3.200 3.200 3.100 3.120 186,817 -0.07(-2.19%)
Dec 09, 2015 3.190 3.200 3.180 3.190 314,910 +0.02(+0.47%)
Dec 08, 2015 3.170 3.200 3.160 3.175 273,741 -0.01(-0.16%)
Dec 07, 2015 3.205 3.260 3.170 3.180 383,630 +0.05(+1.60%)
Dec 04, 2015 3.100 3.130 3.100 3.130 217,725 +0.02(+0.64%)
Dec 03, 2015 3.115 3.120 3.100 3.110 98,766 -0.01(-0.16%)
Dec 02, 2015 3.150 3.150 3.100 3.115 173,787 -0.01(-0.32%)
Dec 01, 2015 3.150 3.150 3.110 3.125 290,387 +0.04(+1.46%)
Nov 30, 2015 3.084 3.120 3.080 3.080 179,172 -0.04(-1.12%)
Nov 27, 2015 3.100 3.170 3.100 3.115 125,104 -0.04(-1.42%)
Nov 25, 2015 3.160 3.160 3.160 0 -0.05(-1.56%)
Nov 24, 2015 3.210 3.230 3.160 3.210 234,116 -0.03(-0.93%)
Nov 23, 2015 3.260 3.240 3.240 212,561 -0.03(-0.92%)
Nov 20, 2015 3.272 3.280 3.260 3.270 236,991 +0.01(+0.28%)
Nov 19, 2015 3.275 3.280 3.260 3.261 168,218 -0.03(-0.88%)
Nov 18, 2015 3.260 3.290 3.250 3.290 313,917 +0.02(+0.61%)
Nov 17, 2015 3.285 3.300 3.260 3.270 153,390 -0.01(-0.30%)
Nov 16, 2015 3.220 3.280 3.220 3.280 142,791 +0.00(+0.00%)
Nov 13, 2015 3.290 3.300 3.270 3.280 133,052 -0.01(-0.30%)
Nov 12, 2015 3.353 3.370 3.280 3.290 149,307 -0.04(-1.35%)
Nov 11, 2015 3.355 3.380 3.320 3.335 48,035 -0.06(-1.91%)
Nov 10, 2015 3.340 3.410 3.340 3.400 94,083 -0.01(-0.37%)
Nov 09, 2015 3.380 3.450 3.300 3.413 102,311 -0.01(-0.22%)
Nov 06, 2015 3.330 3.470 3.330 3.420 66,166 -0.04(-1.18%)
Nov 05, 2015 3.460 3.480 3.440 3.461 77,226 -0.02(-0.55%)
Nov 04, 2015 3.515 3.530 3.440 3.480 264,733 -0.01(-0.29%)
Nov 03, 2015 3.440 3.500 3.440 3.490 75,529 -0.01(-0.29%)
Nov 02, 2015 3.500 3.500 3.420 3.500 90,947 +0.04(+1.16%)
Oct 30, 2015 3.400 3.470 3.370 3.460 50,298 +0.02(+0.58%)
Oct 29, 2015 3.490 3.490 3.400 3.440 73,771 -0.04(-1.01%)
Oct 28, 2015 3.500 3.510 3.440 3.475 68,873 +0.04(+1.02%)
Oct 27, 2015 3.500 3.500 3.420 3.440 71,865 -0.07(-1.99%)
Oct 26, 2015 3.500 3.530 3.470 3.510 84,891 +0.03(+0.86%)
Oct 23, 2015 3.455 3.510 3.400 3.480 47,421 +0.01(+0.29%)
Oct 22, 2015 3.330 3.470 3.330 3.470 68,548 +0.09(+2.66%)
Oct 21, 2015 3.375 3.390 3.350 3.380 40,993 -0.00(-0.15%)
Oct 20, 2015 3.375 3.400 3.375 3.385 89,297 +0.00(+0.12%)
Oct 19, 2015 3.400 3.400 3.370 3.381 108,417 -0.02(-0.56%)
Oct 16, 2015 3.395 3.430 3.350 3.400 175,874 +0.00(+0.00%)
Oct 15, 2015 3.310 3.400 3.310 3.400 30,339 +0.05(+1.64%)
Oct 14, 2015 3.290 3.350 3.290 3.345 63,289 -0.08(-2.48%)
Oct 13, 2015 3.330 3.430 3.330 3.430 54,935 +0.09(+2.69%)
Oct 12, 2015 3.265 3.350 3.260 3.340 270,768 +0.10(+3.09%)
Oct 09, 2015 3.300 3.300 3.210 3.240 53,150 -0.03(-0.92%)
Oct 08, 2015 3.250 3.270 3.230 3.270 64,505 +0.04(+1.24%)
Oct 07, 2015 3.170 3.300 3.170 3.230 80,057 +0.08(+2.54%)
Oct 06, 2015 3.140 3.200 3.140 3.150 47,510 -0.02(-0.71%)
Oct 05, 2015 3.140 3.190 3.100 3.172 91,737 +0.03(+1.03%)
Oct 02, 2015 3.151 3.151 3.120 3.140 309,904 +0.01(+0.32%)
Oct 01, 2015 3.080 3.130 3.060 3.130 57,678 +0.05(+1.62%)
Sep 30, 2015 3.040 3.120 3.040 3.080 74,368 +0.05(+1.65%)
Sep 29, 2015 2.990 3.050 2.990 3.030 162,777 -0.01(-0.33%)
Sep 28, 2015 3.070 3.076 3.020 3.040 62,943 +0.00(+0.00%)
Sep 25, 2015 3.055 3.070 3.020 3.040 47,540 -0.01(-0.33%)
Sep 24, 2015 3.035 3.080 3.020 3.050 32,233 -0.02(-0.65%)
Sep 23, 2015 3.090 3.120 3.030 3.070 55,724 -0.07(-2.23%)
Sep 22, 2015 3.135 3.160 3.120 3.140 181,271 -0.06(-1.88%)
Sep 21, 2015 3.150 3.200 3.150 3.200 76,822 +0.09(+2.89%)
Sep 18, 2015 3.050 3.140 3.000 3.110 228,980 +0.02(+0.65%)
Sep 17, 2015 3.085 3.120 3.050 3.090 60,345 -0.03(-0.96%)
Sep 16, 2015 3.080 3.160 3.000 3.120 78,564 +0.02(+0.65%)
Sep 15, 2015 3.105 3.150 3.060 3.100 194,046 +0.02(+0.49%)
Sep 14, 2015 3.140 3.140 3.080 3.085 53,121 -0.04(-1.28%)
Sep 11, 2015 3.150 3.150 3.060 3.125 71,674 -0.05(-1.57%)
Sep 10, 2015 3.180 3.270 3.150 3.175 387,188 -0.06(-1.70%)
Sep 09, 2015 3.210 3.260 3.200 3.230 505,133 -0.04(-1.22%)
Sep 08, 2015 3.230 3.270 3.230 3.270 66,942 +0.04(+1.24%)
Sep 04, 2015 3.230 3.230 3.230 0 +0.08(+2.70%)
Sep 03, 2015 3.155 3.160 3.140 3.145 82,748 -0.00(-0.16%)
Sep 02, 2015 3.110 3.160 3.110 3.150 122,183 -0.04(-1.25%)
Sep 01, 2015 3.170 3.220 3.170 3.190 144,943 -0.17(-5.06%)
Aug 31, 2015 3.330 3.360 3.270 3.360 76,684 -0.01(-0.30%)
Aug 28, 2015 3.320 3.380 3.320 3.370 94,280 -0.03(-0.88%)
Aug 27, 2015 3.380 3.400 3.280 3.400 707,158 +0.04(+1.19%)
Aug 26, 2015 3.250 3.360 3.250 3.360 243,911 +0.08(+2.44%)
Aug 25, 2015 3.265 3.350 3.265 3.280 224,044 -0.04(-1.20%)
Aug 24, 2015 3.340 3.340 3.250 3.320 135,210 -0.23(-6.35%)
Aug 21, 2015 3.450 3.590 3.450 3.545 446,615 -0.10(-2.74%)
Aug 20, 2015 3.668 3.670 3.645 3.645 84,472 -0.08(-2.02%)
Aug 19, 2015 3.632 3.740 3.632 3.720 53,867 -0.07(-1.98%)
Aug 18, 2015 3.790 3.800 3.780 3.795 101,522 -0.06(-1.68%)
Aug 17, 2015 3.870 3.870 3.830 3.860 35,580 -0.06(-1.53%)
Aug 14, 2015 3.856 3.920 3.856 3.920 40,997 +0.04(+1.16%)
Aug 13, 2015 3.870 3.930 3.860 3.875 44,944 -0.05(-1.27%)
Aug 12, 2015 3.894 3.930 3.894 3.925 24,591 -0.02(-0.38%)
Aug 11, 2015 3.810 3.960 3.810 3.940 78,567 -0.06(-1.50%)
Aug 10, 2015 3.950 4.010 3.950 4.000 57,217 +0.05(+1.27%)
Aug 07, 2015 3.990 3.990 3.900 3.950 44,188 -0.07(-1.74%)
Aug 06, 2015 4.045 4.060 4.010 4.020 39,952 -0.05(-1.11%)
Aug 05, 2015 4.036 4.090 4.036 4.065 47,361 -0.00(-0.12%)
Aug 04, 2015 4.064 4.070 4.045 4.070 112,502 +0.04(+0.99%)
Aug 03, 2015 4.032 4.050 4.030 4.030 26,925 -0.01(-0.25%)
Jul 31, 2015 4.025 4.060 4.025 4.040 55,880 +0.07(+1.76%)
Jul 30, 2015 3.950 4.010 3.950 3.970 20,463 +0.04(+1.02%)
Jul 29, 2015 3.950 3.970 3.920 3.930 29,681 -0.07(-1.75%)
Jul 28, 2015 3.920 4.010 3.890 4.000 50,711 +0.06(+1.52%)
Jul 27, 2015 4.000 4.000 3.930 3.940 26,518 -0.20(-4.83%)
Jul 24, 2015 4.120 4.160 4.070 4.140 121,205 +0.11(+2.73%)
Jul 23, 2015 4.080 4.080 4.030 4.030 30,228 -0.04(-0.98%)
Jul 22, 2015 4.070 4.100 4.060 4.070 48,919 +0.02(+0.49%)
Jul 21, 2015 4.170 4.170 4.030 4.050 173,943 -0.16(-3.80%)
Jul 20, 2015 4.250 4.250 4.180 4.210 292,067 +0.07(+1.69%)
Jul 17, 2015 4.115 4.150 4.080 4.140 216,703 +0.03(+0.69%)
Jul 16, 2015 4.005 4.130 4.005 4.112 149,011 -0.00(-0.09%)
Jul 15, 2015 4.180 4.180 4.070 4.115 29,735 -0.04(-1.08%)
Jul 14, 2015 4.260 4.260 4.090 4.160 101,542 -0.11(-2.58%)
Jul 13, 2015 4.240 4.270 4.240 4.270 52,243 +0.02(+0.59%)
Jul 10, 2015 4.200 4.260 4.200 4.245 46,953 +0.12(+2.78%)
Jul 09, 2015 4.120 4.170 4.090 4.130 171,373 +0.13(+3.25%)
Jul 08, 2015 4.010 4.090 4.000 4.000 50,976 -0.17(-4.08%)
Jul 07, 2015 4.160 4.180 4.080 4.170 97,617 +0.00(+0.00%)
Jul 06, 2015 4.170 4.200 4.160 4.170 45,471 -0.14(-3.25%)
Jul 02, 2015 4.310 4.310 4.310 0 +0.13(+3.11%)
Jul 01, 2015 4.280 4.320 4.150 4.180 50,892 -0.08(-1.88%)
Jun 30, 2015 4.260 4.260 4.200 4.260 55,610 +0.01(+0.24%)
Jun 29, 2015 4.250 4.270 4.200 4.250 31,092 -0.11(-2.41%)
Jun 26, 2015 4.335 4.370 4.300 4.355 45,661 +0.00(+0.00%)
Jun 25, 2015 4.407 4.430 4.350 4.355 586,564 +0.04(+0.81%)
Jun 24, 2015 4.340 4.350 4.320 4.320 65,743 +0.00(+0.12%)
Jun 23, 2015 4.284 4.336 4.284 4.315 48,673 +0.10(+2.25%)
Jun 22, 2015 4.220 4.320 4.220 4.220 92,255 -0.06(-1.40%)
Jun 19, 2015 4.250 4.313 4.250 4.280 408,183 +0.02(+0.47%)
Jun 18, 2015 4.170 4.270 4.170 4.260 40,693 +0.01(+0.24%)
Jun 17, 2015 4.250 4.270 4.220 4.250 42,976 -0.00(-0.12%)
Jun 16, 2015 4.280 4.314 4.230 4.255 107,320 -0.01(-0.35%)
Jun 15, 2015 4.312 4.320 4.230 4.270 110,181 -0.04(-0.93%)
Jun 12, 2015 4.380 4.380 4.310 4.310 41,941 -0.08(-1.82%)
Jun 11, 2015 4.380 4.400 4.330 4.390 67,133 +0.01(+0.23%)
Jun 10, 2015 4.330 4.380 4.327 4.380 38,342 +0.02(+0.46%)
Jun 09, 2015 4.340 4.400 4.340 4.360 80,782 -0.06(-1.36%)
Jun 08, 2015 4.320 4.460 4.320 4.420 158,403 -0.09(-2.00%)
Jun 05, 2015 4.550 4.550 4.490 4.510 27,537 +0.01(+0.33%)
Jun 04, 2015 4.550 4.550 4.460 4.495 47,139 -0.05(-1.10%)
Jun 03, 2015 4.600 4.600 4.540 4.545 134,598 -0.08(-1.62%)
Jun 02, 2015 4.590 4.630 4.590 4.620 102,642 -0.05(-1.18%)
Jun 01, 2015 4.670 4.680 4.630 4.675 38,392 -0.07(-1.37%)
May 29, 2015 4.630 4.750 4.630 4.740 51,938 +0.13(+2.82%)
May 28, 2015 4.600 4.650 4.540 4.610 31,039 -0.05(-1.07%)
May 27, 2015 4.670 4.670 4.660 4.660 46,541 -0.05(-1.17%)
May 26, 2015 4.695 4.760 4.695 4.715 34,878 +0.01(+0.32%)
May 22, 2015 4.700 4.700 4.700 0 +0.03(+0.64%)
May 21, 2015 4.620 4.710 4.620 4.670 59,801 -0.07(-1.48%)
May 20, 2015 4.730 4.760 4.680 4.740 62,602 -0.03(-0.63%)
May 19, 2015 4.760 4.770 4.760 4.770 72,602 +0.01(+0.21%)
May 18, 2015 4.700 4.780 4.700 4.760 136,178 -0.01(-0.21%)
May 15, 2015 4.790 4.790 4.760 4.770 33,915 -0.04(-0.73%)
May 14, 2015 4.790 4.810 4.790 4.805 38,884 -0.00(-0.10%)
May 13, 2015 4.810 4.820 4.780 4.810 80,898 +0.01(+0.21%)
May 12, 2015 4.820 4.820 4.800 4.800 30,968 -0.04(-0.83%)
May 11, 2015 4.820 4.850 4.815 4.840 44,586 +0.00(+0.00%)
May 08, 2015 4.820 4.850 4.820 4.840 28,067 +0.01(+0.21%)
May 07, 2015 4.850 4.880 4.810 4.830 46,032 -0.05(-1.02%)
May 06, 2015 4.860 4.920 4.860 4.880 19,882 +0.00(+0.00%)
May 05, 2015 4.925 4.930 4.880 4.880 55,501 -0.13(-2.59%)
May 04, 2015 4.992 5.010 4.970 5.010 63,524 +0.09(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.