Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP: FPAFY )

2.320 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.800 1.800 1.670 1.720 26,500 +0.01(+0.88%)
Apr 29, 2021 1.800 1.800 1.700 1.705 124,459 -0.04(-2.43%)
Apr 28, 2021 1.750 1.850 1.700 1.748 19,954 +0.05(+2.79%)
Apr 27, 2021 1.720 1.780 1.680 1.700 34,811 +0.03(+1.80%)
Apr 26, 2021 1.750 1.800 1.670 1.670 82,879 -0.03(-1.76%)
Apr 23, 2021 1.680 1.760 1.670 1.700 119,100 -0.01(-0.58%)
Apr 22, 2021 1.800 1.800 1.680 1.710 90,021 -0.02(-1.16%)
Apr 21, 2021 1.800 1.800 1.680 1.730 124,635 +0.05(+2.98%)
Apr 20, 2021 1.760 1.760 1.650 1.680 123,177 +0.04(+2.44%)
Apr 19, 2021 1.630 1.650 1.621 1.640 149,477 -0.01(-0.61%)
Apr 16, 2021 1.650 1.650 1.610 1.650 48,000 +0.00(+0.00%)
Apr 15, 2021 1.700 1.750 1.650 1.650 21,982 -0.05(-2.94%)
Apr 14, 2021 1.700 1.750 1.650 1.700 44,145 -0.03(-1.45%)
Apr 13, 2021 1.700 1.750 1.700 1.725 20,548 -0.00(-0.29%)
Apr 12, 2021 1.870 1.870 1.710 1.730 31,842 +0.03(+1.76%)
Apr 09, 2021 1.660 1.750 1.660 1.700 37,500 -0.05(-2.86%)
Apr 08, 2021 1.680 1.849 1.680 1.750 57,723 +0.05(+3.24%)
Apr 07, 2021 1.700 1.722 1.670 1.695 25,630 +0.06(+3.35%)
Apr 06, 2021 1.730 1.730 1.640 1.640 30,107 -0.05(-2.96%)
Apr 05, 2021 1.620 1.692 1.620 1.690 16,339 +0.02(+1.20%)
Apr 01, 2021 1.660 1.680 1.620 1.670 44,600 +0.05(+3.09%)
Mar 31, 2021 1.620 1.620 1.580 1.620 9,212 +0.00(+0.00%)
Mar 30, 2021 1.550 1.640 1.550 1.620 83,467 +0.19(+12.89%)
Mar 29, 2021 1.450 1.460 1.410 1.435 102,962 -0.02(-1.71%)
Mar 26, 2021 1.450 1.470 1.450 1.460 17,100 +0.02(+1.39%)
Mar 25, 2021 1.429 1.440 1.410 1.440 3,851 +0.01(+0.66%)
Mar 24, 2021 1.440 1.440 1.431 1.431 8,429 +0.00(+0.03%)
Mar 23, 2021 1.580 1.580 1.410 1.430 23,172 -0.01(-0.69%)
Mar 22, 2021 1.480 1.490 1.420 1.440 9,889 -0.04(-2.70%)
Mar 19, 2021 1.400 1.490 1.400 1.480 40,600 -0.01(-0.67%)
Mar 18, 2021 1.500 1.505 1.470 1.490 87,022 +0.01(+0.68%)
Mar 17, 2021 1.450 1.530 1.450 1.480 24,434 -0.05(-3.46%)
Mar 16, 2021 1.490 1.570 1.490 1.533 54,803 +0.04(+2.54%)
Mar 15, 2021 1.600 1.600 1.490 1.495 14,684 -0.01(-0.99%)
Mar 12, 2021 1.530 1.650 1.480 1.510 49,000 +0.03(+2.03%)
Mar 11, 2021 1.460 1.520 1.460 1.480 123,829 +0.04(+2.78%)
Mar 10, 2021 1.490 1.520 1.420 1.440 88,394 -0.05(-3.23%)
Mar 09, 2021 1.490 1.500 1.470 1.488 25,327 -0.03(-1.72%)
Mar 08, 2021 1.560 1.600 1.505 1.514 6,675 -0.02(-1.05%)
Mar 05, 2021 1.490 1.530 1.490 1.530 12,200 +0.06(+4.08%)
Mar 04, 2021 1.470 1.530 1.470 1.470 10,061 +0.00(+0.00%)
Mar 03, 2021 1.490 1.520 1.410 1.470 441,767 -0.04(-2.65%)
Mar 02, 2021 1.550 1.570 1.470 1.510 2,395,732 -0.03(-2.27%)
Mar 01, 2021 1.700 1.700 1.520 1.545 1,399,573 -0.08(-4.63%)
Feb 26, 2021 1.540 1.660 1.540 1.620 26,700 -0.04(-2.41%)
Feb 25, 2021 1.650 1.680 1.650 1.660 25,270 +0.11(+7.10%)
Feb 24, 2021 1.550 1.600 1.550 1.550 24,382 +0.04(+2.65%)
Feb 23, 2021 1.500 1.540 1.500 1.510 14,703 +0.01(+0.67%)
Feb 22, 2021 1.525 1.550 1.500 1.500 19,278 -0.02(-1.48%)
Feb 19, 2021 1.544 1.550 1.500 1.522 5,900 +0.00(+0.16%)
Feb 18, 2021 1.500 1.522 1.500 1.520 19,227 -0.00(-0.33%)
Feb 17, 2021 1.500 1.550 1.500 1.525 34,000 -0.03(-1.61%)
Feb 16, 2021 1.590 1.590 1.500 1.550 14,029 -0.00(-0.01%)
Feb 12, 2021 1.542 1.600 1.510 1.550 15,500 -0.02(-1.58%)
Feb 11, 2021 1.540 1.597 1.540 1.575 15,221 -0.01(-0.32%)
Feb 10, 2021 1.600 1.600 1.561 1.580 16,771 +0.02(+1.28%)
Feb 09, 2021 1.525 1.560 1.500 1.560 66,016 -0.00(-0.32%)
Feb 08, 2021 1.554 1.600 1.530 1.565 9,232 -0.04(-2.19%)
Feb 05, 2021 1.548 1.600 1.530 1.600 11,900 +0.09(+5.96%)
Feb 04, 2021 1.550 1.550 1.500 1.510 485,090 +0.01(+0.67%)
Feb 03, 2021 1.600 1.600 1.480 1.500 15,190 -0.00(-0.07%)
Feb 02, 2021 1.500 1.590 1.500 1.501 9,967 +0.01(+0.74%)
Feb 01, 2021 1.540 1.600 1.490 1.490 17,206 -0.01(-0.67%)
Jan 29, 2021 1.500 1.590 1.480 1.500 58,600 +0.00(+0.00%)
Jan 28, 2021 1.535 1.640 1.500 1.500 127,870 -0.02(-1.48%)
Jan 27, 2021 1.600 1.650 1.508 1.522 45,371 -0.08(-5.08%)
Jan 26, 2021 1.625 1.700 1.550 1.604 45,900 -0.00(-0.12%)
Jan 25, 2021 1.630 1.700 1.560 1.606 314,989 -0.04(-2.67%)
Jan 22, 2021 1.600 1.710 1.600 1.650 383,700 +0.05(+3.12%)
Jan 21, 2021 1.635 1.700 1.600 1.600 84,379 -0.10(-5.88%)
Jan 20, 2021 1.680 1.710 1.560 1.700 506,361 +0.11(+6.92%)
Jan 19, 2021 1.580 1.730 1.560 1.590 31,880 -0.05(-3.05%)
Jan 15, 2021 1.590 1.640 1.590 1.640 32,700 -0.00(-0.01%)
Jan 14, 2021 1.680 1.729 1.630 1.640 24,906 -0.06(-3.52%)
Jan 13, 2021 1.688 1.709 1.660 1.700 43,347 +0.09(+5.59%)
Jan 12, 2021 1.540 1.630 1.540 1.610 51,672 +0.11(+7.33%)
Jan 11, 2021 1.510 1.640 1.470 1.500 166,911 -0.05(-3.23%)
Jan 08, 2021 1.550 1.550 1.450 1.550 19,700 +0.04(+2.79%)
Jan 07, 2021 1.570 1.570 1.500 1.508 43,687 -0.03(-1.92%)
Jan 06, 2021 1.570 1.570 1.500 1.538 19,313 +0.03(+1.71%)
Jan 05, 2021 1.450 1.650 1.450 1.512 162,078 +0.04(+2.69%)
Jan 04, 2021 1.500 1.550 1.450 1.472 76,481 -0.18(-10.79%)
Dec 31, 2020 1.650 1.650 1.650 12,073 +0.04(+2.48%)
Dec 30, 2020 1.600 1.610 1.570 1.610 12,073 +0.01(+0.63%)
Dec 29, 2020 1.620 1.650 1.600 1.600 65,562 -0.01(-0.62%)
Dec 28, 2020 1.560 1.650 1.560 1.610 35,454 +0.06(+3.87%)
Dec 24, 2020 1.570 1.640 1.530 1.550 40,600 +0.02(+1.31%)
Dec 23, 2020 1.550 1.610 1.500 1.530 97,882 -0.12(-7.27%)
Dec 22, 2020 1.640 1.650 1.550 1.650 38,952 +0.02(+1.23%)
Dec 21, 2020 1.650 1.715 1.630 1.630 76,783 -0.19(-10.44%)
Dec 18, 2020 1.708 1.840 1.660 1.820 27,800 +0.10(+5.66%)
Dec 17, 2020 1.670 1.726 1.670 1.722 38,580 -0.03(-1.57%)
Dec 16, 2020 1.750 1.899 1.750 1.750 78,879 +0.03(+1.74%)
Dec 15, 2020 1.690 1.730 1.690 1.720 192,855 +0.16(+10.26%)
Dec 14, 2020 1.550 1.600 1.550 1.560 68,352 +0.03(+1.95%)
Dec 11, 2020 1.520 1.560 1.520 1.530 248,400 +0.01(+0.66%)
Dec 10, 2020 1.600 1.600 1.520 1.520 82,371 -0.01(-0.65%)
Dec 09, 2020 1.520 1.558 1.520 1.530 95,347 +0.00(+0.00%)
Dec 08, 2020 1.555 1.555 1.510 1.530 119,432 +0.02(+1.32%)
Dec 07, 2020 1.540 1.550 1.510 1.510 45,004 +0.02(+1.34%)
Dec 04, 2020 1.506 1.530 1.490 1.490 51,600 +0.00(+0.00%)
Dec 03, 2020 1.450 1.520 1.420 1.490 37,124 -0.02(-1.32%)
Dec 02, 2020 1.520 1.530 1.500 1.510 144,169 -0.01(-0.66%)
Dec 01, 2020 1.500 1.550 1.500 1.520 54,399 +0.04(+2.70%)
Nov 30, 2020 1.530 1.530 1.470 1.480 37,136 -0.04(-2.63%)
Nov 27, 2020 1.720 1.720 1.520 1.520 73,100 -0.10(-6.46%)
Nov 25, 2020 1.560 1.660 1.520 1.625 13,000 +0.06(+4.17%)
Nov 24, 2020 1.500 1.600 1.500 1.560 154,176 -0.03(-1.89%)
Nov 23, 2020 1.700 1.700 1.550 1.590 94,729 +0.05(+3.25%)
Nov 20, 2020 1.520 1.550 1.500 1.540 38,300 +0.03(+1.99%)
Nov 19, 2020 1.550 1.600 1.500 1.510 50,117 -0.05(-3.21%)
Nov 18, 2020 1.600 1.650 1.550 1.560 20,030 -0.06(-3.70%)
Nov 17, 2020 1.600 1.685 1.600 1.620 28,573 +0.05(+3.18%)
Nov 16, 2020 1.550 1.600 1.550 1.570 50,195 -0.06(-3.53%)
Nov 13, 2020 1.675 1.710 1.600 1.627 42,800 -0.00(-0.15%)
Nov 12, 2020 1.660 1.665 1.610 1.630 36,301 +0.01(+0.62%)
Nov 11, 2020 1.684 1.698 1.600 1.620 49,904 -0.04(-2.41%)
Nov 10, 2020 1.685 1.720 1.650 1.660 62,896 +0.03(+1.84%)
Nov 09, 2020 1.650 1.660 1.630 1.630 88,630 +0.02(+1.56%)
Nov 06, 2020 1.580 1.620 1.560 1.605 91,500 +0.04(+2.88%)
Nov 05, 2020 1.570 1.577 1.550 1.560 36,440 +0.01(+0.65%)
Nov 04, 2020 1.510 1.590 1.510 1.550 113,214 +0.04(+2.65%)
Nov 03, 2020 1.600 1.600 1.510 1.510 28,250 +0.01(+0.53%)
Nov 02, 2020 1.500 1.550 1.500 1.502 21,394 +0.02(+1.49%)
Oct 30, 2020 1.490 1.490 1.480 1.480 35,300 +0.01(+0.68%)
Oct 29, 2020 1.510 1.510 1.470 1.470 36,264 +0.00(+0.00%)
Oct 28, 2020 1.450 1.490 1.450 1.470 43,726 -0.03(-2.00%)
Oct 27, 2020 1.500 1.522 1.500 1.500 43,299 +0.02(+1.35%)
Oct 26, 2020 1.475 1.540 1.450 1.480 71,110 -0.03(-1.86%)
Oct 23, 2020 1.510 1.530 1.500 1.508 35,800 -0.03(-2.08%)
Oct 22, 2020 1.500 1.540 1.500 1.540 78,280 +0.09(+6.21%)
Oct 21, 2020 1.450 1.450 1.400 1.450 89,389 +0.12(+9.43%)
Oct 20, 2020 1.350 1.350 1.310 1.325 28,233 +0.01(+1.15%)
Oct 19, 2020 1.280 1.320 1.280 1.310 30,384 -0.02(-1.50%)
Oct 16, 2020 1.350 1.400 1.320 1.330 36,000 +0.01(+0.75%)
Oct 15, 2020 1.320 1.370 1.320 1.320 14,127 +0.02(+1.55%)
Oct 14, 2020 1.335 1.370 1.300 1.300 6,320 -0.07(-5.45%)
Oct 13, 2020 1.330 1.420 1.330 1.375 33,345 +0.03(+2.61%)
Oct 12, 2020 1.350 1.390 1.340 1.340 42,240 -0.01(-0.74%)
Oct 09, 2020 1.340 1.390 1.320 1.350 12,500 +0.00(+0.00%)
Oct 08, 2020 1.350 1.400 1.350 1.350 29,120 +0.08(+6.30%)
Oct 07, 2020 1.250 1.420 1.250 1.270 17,219 -0.03(-2.31%)
Oct 06, 2020 1.300 1.420 1.300 1.300 46,733 -0.03(-2.26%)
Oct 05, 2020 1.500 1.500 1.300 1.330 25,141 +0.03(+2.31%)
Oct 02, 2020 1.320 1.380 1.300 1.300 19,600 +0.00(+0.00%)
Oct 01, 2020 1.300 1.375 1.300 1.300 23,682 -0.02(-1.52%)
Sep 30, 2020 1.330 1.330 1.260 1.320 58,307 +0.09(+7.32%)
Sep 29, 2020 1.270 1.310 1.230 1.230 60,883 -0.04(-3.53%)
Sep 28, 2020 1.250 1.290 1.250 1.275 16,320 -0.04(-2.67%)
Sep 25, 2020 1.288 1.325 1.250 1.310 26,900 +0.03(+2.34%)
Sep 24, 2020 1.200 1.280 1.200 1.280 42,367 -0.01(-0.78%)
Sep 23, 2020 1.290 1.347 1.250 1.290 122,606 +0.04(+3.20%)
Sep 22, 2020 1.200 1.400 1.200 1.250 36,951 -0.08(-6.02%)
Sep 21, 2020 1.400 1.400 1.300 1.330 109,682 -0.13(-8.90%)
Sep 18, 2020 1.410 1.460 1.410 1.460 190,000 +0.18(+14.06%)
Sep 17, 2020 1.280 1.301 1.280 1.280 39,718 +0.00(+0.00%)
Sep 16, 2020 1.300 1.400 1.270 1.280 54,422 +0.00(+0.00%)
Sep 15, 2020 1.272 1.350 1.270 1.280 30,778 +0.02(+1.59%)
Sep 14, 2020 1.260 1.300 1.260 1.260 28,586 +0.01(+0.80%)
Sep 11, 2020 1.240 1.270 1.210 1.250 48,500 +0.01(+0.81%)
Sep 10, 2020 1.275 1.350 1.230 1.240 37,657 -0.15(-10.47%)
Sep 09, 2020 1.387 1.390 1.360 1.385 39,221 +0.01(+0.36%)
Sep 08, 2020 1.470 1.470 1.350 1.380 37,590 -0.04(-3.04%)
Sep 04, 2020 1.400 1.450 1.400 1.423 38,400 +0.06(+4.65%)
Sep 03, 2020 1.375 1.397 1.350 1.360 86,176 +0.06(+4.62%)
Sep 02, 2020 1.300 1.360 1.300 1.300 123,194 -0.07(-5.07%)
Sep 01, 2020 1.390 1.420 1.350 1.369 109,492 +0.00(+0.15%)
Aug 31, 2020 1.340 1.367 1.300 1.367 10,688 +0.04(+2.82%)
Aug 28, 2020 1.300 1.400 1.290 1.330 19,800 +0.04(+2.94%)
Aug 27, 2020 1.250 1.350 1.250 1.292 74,289 +0.08(+6.82%)
Aug 26, 2020 1.200 1.210 1.190 1.210 46,300 +0.07(+6.10%)
Aug 25, 2020 1.150 1.150 1.120 1.140 118,398 +0.03(+2.89%)
Aug 24, 2020 1.100 1.200 1.100 1.108 54,042 +0.02(+1.89%)
Aug 21, 2020 1.060 1.100 1.060 1.087 36,300 -0.00(-0.23%)
Aug 20, 2020 1.100 1.140 1.090 1.090 28,072 -0.05(-4.39%)
Aug 19, 2020 1.135 1.150 1.070 1.140 45,533 +0.04(+3.64%)
Aug 18, 2020 1.075 1.100 1.050 1.100 27,969 +0.00(+0.00%)
Aug 17, 2020 1.130 1.145 1.090 1.100 62,394 -0.00(-0.01%)
Aug 14, 2020 1.130 1.130 1.100 1.100 25,000 -0.03(-2.65%)
Aug 13, 2020 1.130 1.150 1.130 1.130 19,099 +0.00(+0.00%)
Aug 12, 2020 1.165 1.165 1.130 1.130 25,800 +0.00(+0.00%)
Aug 11, 2020 1.150 1.180 1.110 1.130 25,394 +0.00(+0.00%)
Aug 10, 2020 1.100 1.160 1.100 1.130 132,900 +0.04(+3.67%)
Aug 07, 2020 1.102 1.150 1.070 1.090 15,200 +0.00(+0.00%)
Aug 06, 2020 1.100 1.130 1.090 1.090 50,699 -0.04(-3.54%)
Aug 05, 2020 1.160 1.160 1.090 1.130 16,838 -0.03(-2.59%)
Aug 04, 2020 1.100 1.170 1.080 1.160 30,479 +0.07(+6.03%)
Aug 03, 2020 1.080 1.100 1.080 1.094 73,684 +0.11(+11.63%)
Jul 31, 2020 0.9801 0.9950 0.9800 0.9800 26,700 +0.00(+0.00%)
Jul 30, 2020 0.9900 1.000 0.9600 0.9800 26,378 +0.03(+3.16%)
Jul 29, 2020 0.9500 0.9899 0.9500 0.9500 25,943 -0.02(-2.06%)
Jul 28, 2020 0.9800 1.000 0.9632 0.9700 28,214 -0.01(-1.02%)
Jul 27, 2020 0.9800 1.000 0.9800 0.9800 57,703 -0.02(-2.00%)
Jul 24, 2020 0.9850 1.000 0.9800 1.000 78,700 +0.02(+2.04%)
Jul 23, 2020 1.000 1.000 0.9800 0.9800 40,531 -0.01(-0.59%)
Jul 22, 2020 0.9800 1.000 0.9600 0.9858 40,072 +0.02(+1.63%)
Jul 21, 2020 0.9650 0.9999 0.9600 0.9700 143,767 +0.01(+1.25%)
Jul 20, 2020 0.9200 0.9800 0.9200 0.9580 42,877 +0.00(+0.31%)
Jul 17, 2020 0.9450 0.9600 0.9378 0.9550 35,800 +0.01(+0.74%)
Jul 16, 2020 0.9700 0.9700 0.9480 0.9480 152,564 -0.01(-0.73%)
Jul 15, 2020 0.9750 0.9750 0.9500 0.9550 60,764 -0.01(-0.78%)
Jul 14, 2020 0.9900 1.010 0.9500 0.9625 27,810 +0.00(+0.26%)
Jul 13, 2020 0.9500 1.050 0.9500 0.9600 34,410 +0.01(+1.05%)
Jul 10, 2020 0.9550 0.9700 0.9500 0.9500 24,900 -0.02(-2.06%)
Jul 09, 2020 0.9500 0.9750 0.9400 0.9700 225,444 +0.03(+2.90%)
Jul 08, 2020 0.9750 0.9943 0.9427 0.9427 347,802 -0.01(-0.78%)
Jul 07, 2020 0.9500 0.9900 0.9500 0.9501 14,458 -0.01(-1.24%)
Jul 06, 2020 0.9000 0.9899 0.9000 0.9620 49,300 +0.06(+6.65%)
Jul 02, 2020 0.9125 0.9299 0.9000 0.9020 126,300 +0.00(+0.22%)
Jul 01, 2020 0.8750 0.9000 0.8500 0.9000 22,146 -0.03(-3.22%)
Jun 30, 2020 0.8875 0.9700 0.8600 0.9299 11,286 +0.05(+5.67%)
Jun 29, 2020 0.9500 0.9500 0.8700 0.8800 37,808 -0.03(-2.89%)
Jun 26, 2020 0.8500 0.9400 0.8500 0.9062 46,800 +0.04(+4.16%)
Jun 25, 2020 0.8330 0.9050 0.8330 0.8700 110,916 -0.02(-1.69%)
Jun 24, 2020 0.8050 0.9125 0.8050 0.8850 47,752 -0.00(-0.11%)
Jun 23, 2020 0.9050 0.9599 0.8860 0.8860 30,856 -0.02(-2.64%)
Jun 22, 2020 0.9700 0.9900 0.9000 0.9100 72,634 -0.05(-4.99%)
Jun 19, 2020 0.9500 0.9579 0.8755 0.9578 28,500 +0.03(+2.99%)
Jun 18, 2020 0.9900 0.9998 0.9300 0.9300 220,053 -0.05(-5.10%)
Jun 17, 2020 0.9800 1.000 0.9800 0.9800 79,258 -0.02(-2.00%)
Jun 16, 2020 0.9816 1.050 0.9800 1.000 33,099 +0.00(+0.00%)
Jun 15, 2020 0.9950 1.000 0.9700 1.000 135,699 -0.04(-3.85%)
Jun 12, 2020 1.095 1.170 1.010 1.040 40,900 -0.01(-0.95%)
Jun 11, 2020 1.070 1.140 1.050 1.050 76,770 -0.08(-7.08%)
Jun 10, 2020 1.100 1.190 1.100 1.130 17,927 +0.03(+2.73%)
Jun 09, 2020 1.107 1.220 1.100 1.100 45,524 -0.06(-5.17%)
Jun 08, 2020 1.060 1.190 1.060 1.160 233,689 +0.17(+17.17%)
Jun 05, 2020 0.9700 0.9900 0.9300 0.9900 44,000 +0.05(+5.66%)
Jun 04, 2020 0.9000 1.000 0.9000 0.9370 42,994 +0.02(+1.85%)
Jun 03, 2020 0.9600 0.9600 0.9200 0.9200 69,515 +0.00(+0.00%)
Jun 02, 2020 1.000 1.000 0.9000 0.9200 37,135 +0.00(+0.03%)
Jun 01, 2020 0.9000 0.9300 0.8772 0.9197 97,476 -0.01(-1.05%)
May 29, 2020 0.8600 0.9500 0.8600 0.9295 166,500 +0.07(+8.08%)
May 28, 2020 0.8500 0.8998 0.8400 0.8600 134,714 -0.03(-3.19%)
May 27, 2020 0.8500 0.8998 0.8500 0.8883 64,159 +0.01(+1.29%)
May 26, 2020 0.8315 0.9450 0.8315 0.8770 66,181 -0.01(-1.46%)
May 22, 2020 0.7900 0.9200 0.7900 0.8900 34,700 -0.02(-2.20%)
May 21, 2020 0.9350 0.9350 0.9000 0.9100 100,413 +0.02(+2.21%)
May 20, 2020 0.9000 0.9199 0.8903 0.8903 38,051 -0.03(-3.23%)
May 19, 2020 0.9200 0.9200 0.8400 0.9200 59,219 -0.01(-1.05%)
May 18, 2020 0.9360 0.9450 0.8800 0.9298 43,928 +0.04(+4.33%)
May 15, 2020 0.9063 0.9150 0.8824 0.8912 195,900 +0.00(+0.13%)
May 14, 2020 0.9000 0.9200 0.8858 0.8900 125,381 -0.03(-2.73%)
May 13, 2020 0.9450 0.9975 0.9100 0.9150 199,709 -0.03(-3.68%)
May 12, 2020 0.9300 1.010 0.9300 0.9500 47,601 +0.00(+0.00%)
May 11, 2020 0.9950 0.9999 0.9500 0.9500 111,082 -0.03(-3.31%)
May 08, 2020 1.025 1.025 0.9500 0.9825 47,700 -0.03(-2.72%)
May 07, 2020 1.020 1.050 0.9501 1.010 160,870 +0.04(+3.97%)
May 06, 2020 1.010 1.063 0.9714 0.9714 76,158 -0.07(-6.60%)
May 05, 2020 1.000 1.040 0.9827 1.040 146,507 +0.10(+10.05%)
May 04, 2020 0.8900 0.9800 0.8900 0.9450 38,276 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.