Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP: FPAFY )

2.276 -0.024 (-1.04%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.040 2.040 2.020 2.020 11,452 -0.02(-0.98%)
Apr 28, 2022 2.020 2.055 2.020 2.040 10,937 -0.01(-0.49%)
Apr 27, 2022 2.070 2.070 2.020 2.050 14,083 +0.04(+1.99%)
Apr 26, 2022 1.995 2.010 1.982 2.010 29,254 -0.03(-1.47%)
Apr 25, 2022 1.994 2.040 1.994 2.040 11,395 -0.04(-1.92%)
Apr 22, 2022 2.090 2.100 2.050 2.080 91,721 +0.07(+3.48%)
Apr 21, 2022 2.050 2.050 2.010 2.010 13,866 +0.01(+0.50%)
Apr 20, 2022 1.960 2.050 1.960 2.000 20,142 -0.04(-1.96%)
Apr 19, 2022 1.995 2.040 1.980 2.040 5,804 +0.06(+3.03%)
Apr 18, 2022 1.985 1.990 1.980 1.980 3,815 +0.03(+1.59%)
Apr 14, 2022 2.010 2.020 1.949 1.949 24,816 -0.07(-3.51%)
Apr 13, 2022 2.010 2.020 2.010 2.020 62,557 +0.00(+0.25%)
Apr 12, 2022 2.005 2.060 2.000 2.015 9,248 +0.08(+3.87%)
Apr 11, 2022 1.940 1.970 1.940 1.940 28,026 +0.01(+0.65%)
Apr 08, 2022 1.950 1.950 1.920 1.927 9,478 -0.00(-0.08%)
Apr 07, 2022 1.970 1.970 1.910 1.929 15,741 -0.07(-3.55%)
Apr 06, 2022 2.020 2.020 1.980 2.000 46,044 -0.05(-2.44%)
Apr 05, 2022 2.100 2.100 2.050 2.050 16,518 -0.03(-1.44%)
Apr 04, 2022 2.100 2.100 2.050 2.080 18,585 +0.05(+2.46%)
Apr 01, 2022 2.080 2.080 2.010 2.030 510,277 -0.04(-1.93%)
Mar 31, 2022 2.040 2.100 2.040 2.070 22,633 +0.03(+1.72%)
Mar 30, 2022 2.040 2.100 2.035 2.035 10,788 -0.01(-0.73%)
Mar 29, 2022 2.020 2.120 2.020 2.050 11,814 +0.00(+0.24%)
Mar 28, 2022 2.045 2.062 2.010 2.045 3,190 +0.02(+0.74%)
Mar 25, 2022 1.960 2.100 1.960 2.030 12,222 +0.03(+1.50%)
Mar 24, 2022 2.090 2.100 1.970 2.000 17,890 -0.04(-1.96%)
Mar 23, 2022 1.930 2.100 1.930 2.040 19,722 +0.05(+2.51%)
Mar 22, 2022 2.020 2.100 1.990 1.990 19,073 -0.03(-1.49%)
Mar 21, 2022 2.050 2.050 2.000 2.020 26,220 -0.01(-0.49%)
Mar 18, 2022 2.015 2.030 2.000 2.030 35,487 +0.07(+3.57%)
Mar 17, 2022 2.050 2.050 1.910 1.960 8,124 +0.04(+2.16%)
Mar 16, 2022 1.810 1.920 1.800 1.919 57,787 +0.08(+4.27%)
Mar 15, 2022 1.850 1.850 1.810 1.840 44,604 -0.01(-0.65%)
Mar 14, 2022 1.900 1.900 1.840 1.852 36,392 -0.02(-0.94%)
Mar 11, 2022 1.890 1.890 1.850 1.869 28,862 -0.02(-0.82%)
Mar 10, 2022 1.900 1.914 1.850 1.885 63,652 -0.05(-2.71%)
Mar 09, 2022 1.760 1.950 1.760 1.938 20,158 +0.04(+1.97%)
Mar 08, 2022 1.800 1.950 1.800 1.900 56,345 -0.01(-0.39%)
Mar 07, 2022 1.970 1.970 1.882 1.907 37,416 -0.08(-4.15%)
Mar 04, 2022 1.990 2.010 1.970 1.990 23,582 -0.02(-1.12%)
Mar 03, 2022 2.000 2.020 1.980 2.013 12,826 +0.03(+1.64%)
Mar 02, 2022 1.960 1.990 1.950 1.980 77,976 +0.02(+0.89%)
Mar 01, 2022 1.950 1.962 1.940 1.962 10,060 -0.04(-1.88%)
Feb 28, 2022 2.000 2.010 1.970 2.000 44,777 -0.02(-0.99%)
Feb 25, 2022 2.020 2.030 2.020 2.020 20,659 -0.00(-0.25%)
Feb 24, 2022 2.010 2.040 1.990 2.025 46,612 -0.08(-3.57%)
Feb 23, 2022 2.160 2.160 2.080 2.100 21,241 -0.03(-1.41%)
Feb 22, 2022 2.170 2.170 2.110 2.130 30,439 -0.10(-4.70%)
Feb 18, 2022 2.235 0 +0.02(+0.79%)
Feb 17, 2022 2.245 2.245 2.210 2.217 57,562 -0.03(-1.22%)
Feb 16, 2022 2.230 2.260 2.220 2.245 38,814 +0.06(+2.98%)
Feb 15, 2022 2.240 2.240 2.170 2.180 32,041 +0.05(+2.35%)
Feb 14, 2022 2.040 2.210 2.040 2.130 160,736 -0.07(-3.18%)
Feb 11, 2022 2.240 2.240 2.200 2.200 30,266 -0.04(-1.79%)
Feb 10, 2022 2.200 2.240 2.030 2.240 63,639 +0.05(+2.28%)
Feb 09, 2022 2.140 2.200 2.100 2.190 191,043 +0.07(+3.55%)
Feb 08, 2022 2.140 2.140 2.070 2.115 178,577 +0.04(+1.78%)
Feb 07, 2022 1.970 2.090 1.970 2.078 50,829 +0.10(+4.95%)
Feb 04, 2022 1.925 1.980 1.880 1.980 39,506 +0.04(+2.06%)
Feb 03, 2022 1.945 1.940 6,979 +0.02(+1.04%)
Feb 02, 2022 1.980 1.980 1.920 1.920 12,269 -0.01(-0.26%)
Feb 01, 2022 1.925 1.933 1.910 1.925 14,977 +0.01(+0.26%)
Jan 31, 2022 1.900 1.935 1.870 1.920 21,094 +0.05(+2.67%)
Jan 28, 2022 1.920 1.970 1.870 1.870 103,893 -0.07(-3.61%)
Jan 27, 2022 1.940 1.940 1.850 1.940 27,830 +0.00(+0.00%)
Jan 26, 2022 1.850 1.970 1.850 1.940 82,854 +0.03(+1.57%)
Jan 25, 2022 1.870 1.910 1.850 1.910 41,550 +0.05(+2.69%)
Jan 24, 2022 1.890 1.890 1.860 1.860 85,451 -0.02(-1.06%)
Jan 21, 2022 1.950 2.030 1.870 1.880 12,302 -0.03(-1.31%)
Jan 20, 2022 2.020 2.020 1.890 1.905 11,277 -0.05(-2.81%)
Jan 19, 2022 1.950 1.965 1.900 1.960 28,078 +0.03(+1.55%)
Jan 18, 2022 1.885 1.960 1.870 1.930 20,918 +0.00(+0.00%)
Jan 14, 2022 1.930 0 +0.06(+3.21%)
Jan 13, 2022 1.850 1.900 1.840 1.870 31,063 +0.04(+1.91%)
Jan 12, 2022 1.820 1.839 1.820 1.835 5,210 +0.04(+2.51%)
Jan 11, 2022 1.800 1.810 1.790 1.790 25,581 -0.02(-1.10%)
Jan 10, 2022 1.800 1.830 1.720 1.810 65,945 -0.01(-0.55%)
Jan 07, 2022 1.800 1.850 1.790 1.820 12,030 +0.01(+0.55%)
Jan 06, 2022 1.810 1.850 1.800 1.810 17,975 +0.01(+0.56%)
Jan 05, 2022 1.830 1.850 1.800 1.800 21,441 -0.03(-1.64%)
Jan 04, 2022 1.820 1.850 1.820 1.830 12,339 +0.00(+0.00%)
Jan 03, 2022 1.830 1.840 1.820 1.830 8,822 +0.01(+0.27%)
Dec 31, 2021 1.830 1.850 1.817 1.825 12,636 -0.01(-0.54%)
Dec 30, 2021 1.795 1.850 1.791 1.835 33,504 +0.05(+2.60%)
Dec 29, 2021 1.730 1.808 1.730 1.788 16,385 -0.02(-0.91%)
Dec 28, 2021 1.810 1.810 1.800 1.805 6,475 +0.02(+1.40%)
Dec 27, 2021 1.730 1.784 1.730 1.780 40,264 +0.01(+0.56%)
Dec 23, 2021 1.720 1.830 1.720 1.770 27,196 -0.01(-0.56%)
Dec 22, 2021 1.720 1.802 1.720 1.780 41,060 -0.03(-1.66%)
Dec 21, 2021 1.790 1.830 1.775 1.810 86,600 +0.06(+3.43%)
Dec 20, 2021 1.770 1.770 1.740 1.750 34,545 -0.07(-3.85%)
Dec 17, 2021 1.820 1.840 1.800 1.820 9,603 +0.01(+0.28%)
Dec 16, 2021 1.770 1.840 1.770 1.815 29,180 +0.02(+0.97%)
Dec 15, 2021 1.760 1.820 1.760 1.798 14,336 -0.02(-1.24%)
Dec 14, 2021 1.800 1.840 1.800 1.820 52,701 +0.02(+1.11%)
Dec 13, 2021 1.750 1.830 1.750 1.800 52,263 +0.01(+0.56%)
Dec 10, 2021 1.742 1.900 1.742 1.790 26,726 -0.05(-2.72%)
Dec 09, 2021 1.870 1.900 1.810 1.840 35,401 +0.08(+4.55%)
Dec 08, 2021 1.782 1.800 1.710 1.760 42,229 -0.00(-0.11%)
Dec 07, 2021 1.815 1.815 1.730 1.762 39,152 +0.00(+0.11%)
Dec 06, 2021 1.760 1.814 1.700 1.760 61,201 -0.00(-0.03%)
Dec 03, 2021 1.750 1.800 1.750 1.760 14,821 -0.07(-3.80%)
Dec 02, 2021 1.835 1.919 1.760 1.830 16,517 +0.05(+2.81%)
Dec 01, 2021 1.805 1.860 1.732 1.780 12,840 +0.05(+2.89%)
Nov 30, 2021 1.750 1.750 1.730 1.730 74,574 -0.07(-3.89%)
Nov 29, 2021 1.845 1.845 1.770 1.800 21,862 +0.01(+0.28%)
Nov 26, 2021 1.810 1.830 1.780 1.795 28,568 -0.07(-3.50%)
Nov 24, 2021 1.860 1.922 1.820 1.860 13,709 +0.00(+0.01%)
Nov 23, 2021 1.915 1.915 1.850 1.860 5,681 +0.03(+1.64%)
Nov 22, 2021 1.860 1.950 1.820 1.830 19,666 -0.04(-2.14%)
Nov 19, 2021 1.820 1.980 1.820 1.870 11,341 -0.10(-5.08%)
Nov 18, 2021 1.820 1.970 1.820 1.970 9,033 +0.09(+4.79%)
Nov 17, 2021 1.870 1.925 1.870 1.880 18,734 -0.09(-4.57%)
Nov 16, 2021 1.910 2.050 1.910 1.970 17,051 +0.07(+3.68%)
Nov 15, 2021 1.850 1.900 1.850 1.900 30,436 +0.02(+1.06%)
Nov 12, 2021 1.900 1.900 1.860 1.880 5,243 -0.01(-0.27%)
Nov 11, 2021 1.890 1.900 1.870 1.885 17,926 +0.07(+3.71%)
Nov 10, 2021 1.850 1.817 1.817 12,392 -0.05(-2.81%)
Nov 09, 2021 1.804 1.870 1.800 1.870 9,321 +0.01(+0.75%)
Nov 08, 2021 1.860 1.880 1.850 1.856 14,643 -0.00(-0.22%)
Nov 05, 2021 1.870 1.875 1.820 1.860 18,459 -0.03(-1.54%)
Nov 04, 2021 1.840 1.910 1.840 1.889 12,106 -0.02(-0.84%)
Nov 03, 2021 1.900 1.960 1.900 1.905 25,639 -0.02(-0.79%)
Nov 02, 2021 1.975 1.975 1.920 1.920 8,512 -0.01(-0.77%)
Nov 01, 2021 1.940 1.970 1.920 1.935 23,904 -0.00(-0.26%)
Oct 29, 2021 1.938 1.950 1.930 1.940 21,203 +0.00(+0.00%)
Oct 28, 2021 1.945 1.948 1.930 1.940 4,657 +0.00(+0.00%)
Oct 27, 2021 2.000 1.995 1.940 1.940 27,736 +0.00(+0.00%)
Oct 26, 2021 1.940 1.940 14,900 +0.02(+1.04%)
Oct 25, 2021 1.930 1.930 1.920 1.920 27,903 -0.04(-2.04%)
Oct 22, 2021 1.930 2.050 1.930 1.960 10,549 +0.00(+0.00%)
Oct 21, 2021 1.920 1.960 1.920 1.960 20,934 +0.03(+1.82%)
Oct 20, 2021 1.940 1.940 1.920 1.925 27,654 -0.01(-0.77%)
Oct 19, 2021 1.930 1.930 1.900 1.940 13,892 +0.07(+3.74%)
Oct 18, 2021 1.900 1.900 1.868 1.870 35,032 -0.06(-3.11%)
Oct 15, 2021 1.894 1.940 1.826 1.930 14,813 +0.05(+2.93%)
Oct 14, 2021 1.830 1.920 1.830 1.875 6,436 +0.00(+0.00%)
Oct 13, 2021 1.890 1.890 1.875 1.875 7,066 +0.00(+0.27%)
Oct 12, 2021 2.020 2.020 1.870 1.870 3,534 +0.10(+5.65%)
Oct 11, 2021 1.790 1.790 1.760 1.770 12,606 -0.03(-1.94%)
Oct 08, 2021 1.820 1.820 1.805 1.805 9,649 +0.00(+0.28%)
Oct 07, 2021 1.805 1.850 1.782 1.800 16,960 +0.02(+1.12%)
Oct 06, 2021 1.795 1.800 1.780 1.780 45,252 -0.03(-1.66%)
Oct 05, 2021 1.805 1.860 1.780 1.810 40,379 +0.07(+4.02%)
Oct 04, 2021 1.750 1.780 1.690 1.740 5,863 -0.01(-0.57%)
Oct 01, 2021 1.730 1.815 1.730 1.750 21,287 -0.01(-0.57%)
Sep 30, 2021 1.795 1.880 1.730 1.760 67,701 +0.05(+2.92%)
Sep 29, 2021 1.770 1.770 1.680 1.710 12,248 -0.03(-1.58%)
Sep 28, 2021 1.740 1.760 1.734 1.738 3,447 -0.03(-1.70%)
Sep 27, 2021 1.740 1.780 1.700 1.768 8,154 +0.02(+1.29%)
Sep 24, 2021 1.880 1.880 1.700 1.745 33,083 -0.03(-1.97%)
Sep 23, 2021 1.770 1.800 1.740 1.780 16,393 +0.05(+2.89%)
Sep 22, 2021 1.792 1.792 1.690 1.730 17,642 +0.01(+0.58%)
Sep 21, 2021 1.700 1.720 1.680 1.720 12,002 +0.06(+3.61%)
Sep 20, 2021 1.820 1.820 1.660 1.660 12,551 -0.06(-3.49%)
Sep 17, 2021 1.760 1.840 1.720 1.720 8,315 -0.05(-2.82%)
Sep 16, 2021 1.795 1.795 1.750 1.770 10,936 -0.06(-3.28%)
Sep 15, 2021 1.790 1.870 1.790 1.830 19,576 +0.05(+2.81%)
Sep 14, 2021 1.940 1.940 1.780 1.780 27,726 -0.11(-5.82%)
Sep 13, 2021 1.910 2.000 1.890 1.890 36,483 +0.02(+1.20%)
Sep 10, 2021 2.000 2.000 1.850 1.867 19,611 -0.00(-0.13%)
Sep 09, 2021 1.885 1.900 1.870 1.870 11,367 -0.02(-1.06%)
Sep 08, 2021 1.898 1.910 1.830 1.890 37,291 -0.02(-1.05%)
Sep 07, 2021 2.030 2.030 1.900 1.910 23,507 -0.01(-0.52%)
Sep 03, 2021 1.820 1.954 1.820 1.920 15,731 -0.05(-2.54%)
Sep 02, 2021 2.000 2.050 1.970 1.970 27,175 -0.12(-5.74%)
Sep 01, 2021 2.020 2.090 2.020 2.090 52,986 +0.25(+13.90%)
Aug 31, 2021 1.842 1.850 1.820 1.835 7,838 +0.00(+0.27%)
Aug 30, 2021 1.830 1.830 1.800 1.830 29,880 +0.04(+2.32%)
Aug 27, 2021 1.770 1.810 1.770 1.788 76,891 +0.00(+0.20%)
Aug 26, 2021 1.710 1.800 1.710 1.785 4,766 +0.06(+3.78%)
Aug 25, 2021 1.690 1.730 1.675 1.720 50,217 +0.08(+5.20%)
Aug 24, 2021 1.620 1.650 1.610 1.635 30,073 +0.01(+0.31%)
Aug 23, 2021 1.665 1.700 1.600 1.630 13,486 -0.00(-0.12%)
Aug 20, 2021 1.670 1.670 1.630 1.632 17,545 -0.04(-2.28%)
Aug 19, 2021 1.650 1.670 1.650 1.670 13,988 +0.00(+0.00%)
Aug 18, 2021 1.666 1.698 1.666 1.670 3,435 -0.05(-2.91%)
Aug 17, 2021 1.730 1.730 1.665 1.720 4,768 +0.00(+0.00%)
Aug 16, 2021 1.740 1.740 1.705 1.720 18,004 +0.02(+1.18%)
Aug 13, 2021 1.710 1.710 1.650 1.700 18,377 -0.05(-2.86%)
Aug 12, 2021 1.750 1.790 1.700 1.750 11,718 +0.03(+1.74%)
Aug 11, 2021 1.712 1.760 1.660 1.720 5,212 -0.04(-2.27%)
Aug 10, 2021 1.700 1.790 1.680 1.760 29,815 -0.04(-2.22%)
Aug 09, 2021 1.790 1.800 1.790 1.800 14,302 +0.02(+1.12%)
Aug 06, 2021 1.750 1.800 1.700 1.780 33,349 +0.05(+2.89%)
Aug 05, 2021 1.680 1.730 1.672 1.730 11,935 +0.05(+2.98%)
Aug 04, 2021 1.690 1.780 1.680 1.680 14,360 +0.00(+0.00%)
Aug 03, 2021 1.680 1.680 1.650 1.680 21,056 +0.03(+1.76%)
Aug 02, 2021 1.600 1.750 1.600 1.651 21,296 -0.03(-2.02%)
Jul 30, 2021 1.700 1.700 1.630 1.685 15,302 +0.03(+1.51%)
Jul 29, 2021 1.652 1.660 1.643 1.660 1,583 +0.01(+0.76%)
Jul 28, 2021 1.610 1.650 1.610 1.647 15,100 +0.06(+3.78%)
Jul 27, 2021 1.650 1.650 1.560 1.587 108,531 -0.07(-3.93%)
Jul 26, 2021 1.660 1.670 1.650 1.653 14,170 -0.03(-1.64%)
Jul 23, 2021 1.650 1.700 1.650 1.680 26,223 +0.00(+0.00%)
Jul 22, 2021 1.730 1.750 1.680 1.680 144,955 -0.06(-3.17%)
Jul 21, 2021 1.755 1.755 1.720 1.735 20,159 -0.00(-0.14%)
Jul 20, 2021 1.750 1.790 1.660 1.738 24,503 +0.00(+0.14%)
Jul 19, 2021 1.750 1.770 1.710 1.735 21,202 -0.03(-1.70%)
Jul 16, 2021 1.690 1.820 1.690 1.765 18,226 +0.02(+1.44%)
Jul 15, 2021 1.650 1.810 1.650 1.740 30,862 +0.01(+0.57%)
Jul 14, 2021 1.830 1.830 1.725 1.730 15,977 -0.05(-2.80%)
Jul 13, 2021 1.760 1.830 1.730 1.780 15,374 +0.06(+3.49%)
Jul 12, 2021 1.750 1.770 1.720 1.720 28,700 -0.06(-3.64%)
Jul 09, 2021 1.860 1.860 1.731 1.785 37,810 +0.05(+2.88%)
Jul 08, 2021 1.730 1.760 1.730 1.735 8,036 -0.02(-1.42%)
Jul 07, 2021 1.740 1.840 1.740 1.760 42,617 +0.03(+1.73%)
Jul 06, 2021 1.740 1.740 1.730 1.730 12,347 +0.01(+0.58%)
Jul 02, 2021 1.760 1.810 1.720 1.720 12,595 +0.00(+0.00%)
Jul 01, 2021 1.740 1.750 1.720 1.720 29,442 -0.04(-2.27%)
Jun 30, 2021 1.660 1.760 1.660 1.760 12,292 +0.08(+4.92%)
Jun 29, 2021 1.700 1.730 1.660 1.677 24,921 -0.02(-1.32%)
Jun 28, 2021 1.680 1.700 1.680 1.700 33,594 +0.02(+1.19%)
Jun 25, 2021 1.695 1.700 1.670 1.680 10,804 +0.01(+0.60%)
Jun 24, 2021 1.700 1.700 1.651 1.670 16,574 -0.02(-1.18%)
Jun 23, 2021 1.560 1.730 1.560 1.690 12,792 +0.04(+2.42%)
Jun 22, 2021 1.710 1.730 1.650 1.650 58,118 +0.00(+0.00%)
Jun 21, 2021 1.730 1.730 1.650 1.650 88,315 -0.05(-2.94%)
Jun 18, 2021 1.720 1.736 1.700 1.700 24,167 -0.02(-1.31%)
Jun 17, 2021 1.756 1.800 1.722 1.722 11,648 -0.03(-1.57%)
Jun 16, 2021 1.790 1.790 1.740 1.750 158,774 -0.07(-3.98%)
Jun 15, 2021 1.780 1.870 1.780 1.823 58,437 -0.07(-3.83%)
Jun 14, 2021 1.855 1.950 1.853 1.895 15,665 +0.05(+2.98%)
Jun 11, 2021 1.870 1.940 1.800 1.840 68,695 -0.08(-4.16%)
Jun 10, 2021 1.945 1.960 1.910 1.920 27,927 -0.04(-2.04%)
Jun 09, 2021 1.950 1.960 1.915 1.960 20,784 +0.10(+5.38%)
Jun 08, 2021 1.870 1.900 1.845 1.860 4,593 +0.00(+0.00%)
Jun 07, 2021 2.000 2.000 1.810 1.860 21,304 +0.04(+2.02%)
Jun 04, 2021 1.820 1.900 1.800 1.823 35,173 +0.06(+3.36%)
Jun 03, 2021 1.750 1.770 1.740 1.764 28,681 +0.04(+2.35%)
Jun 02, 2021 1.700 1.740 1.700 1.724 29,163 -0.01(-0.38%)
Jun 01, 2021 1.740 1.740 1.715 1.730 20,794 +0.01(+0.46%)
May 28, 2021 1.720 1.730 1.710 1.722 4,528 +0.02(+1.00%)
May 27, 2021 1.720 1.730 1.700 1.705 53,298 -0.02(-0.93%)
May 26, 2021 1.725 1.740 1.700 1.721 18,699 +0.00(+0.00%)
May 25, 2021 1.740 1.740 1.680 1.721 16,768 +0.04(+2.44%)
May 24, 2021 1.720 1.790 1.680 1.680 28,219 -0.05(-2.89%)
May 21, 2021 1.722 1.730 1.722 1.730 12,496 +0.01(+0.58%)
May 20, 2021 1.710 1.750 1.700 1.720 15,612 +0.00(+0.29%)
May 19, 2021 1.715 1.730 1.700 1.715 12,905 -0.01(-0.87%)
May 18, 2021 1.670 1.730 1.670 1.730 38,205 +0.02(+1.32%)
May 17, 2021 1.650 1.750 1.650 1.708 11,310 +0.01(+0.44%)
May 14, 2021 1.685 1.710 1.670 1.700 40,953 -0.02(-1.08%)
May 13, 2021 1.750 1.750 1.670 1.718 35,647 -0.01(-0.66%)
May 12, 2021 1.710 1.740 1.700 1.730 53,557 +0.01(+0.58%)
May 11, 2021 1.710 1.720 1.700 1.720 20,018 +0.02(+1.18%)
May 10, 2021 1.710 1.740 1.700 1.700 7,872 -0.03(-1.73%)
May 07, 2021 1.726 1.750 1.720 1.730 11,138 +0.01(+0.73%)
May 06, 2021 1.650 1.740 1.650 1.718 5,849 +0.06(+3.46%)
May 05, 2021 1.740 1.740 1.660 1.660 14,553 +0.01(+0.58%)
May 04, 2021 1.660 1.690 1.650 1.650 48,770 -0.03(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.