Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

79.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.853 6.915 6.850 6.912 24,728 +0.05(+0.77%)
Apr 28, 2011 6.875 6.878 6.827 6.860 29,960 -0.05(-0.80%)
Apr 27, 2011 6.800 6.957 6.775 6.915 13,948 +0.13(+1.99%)
Apr 26, 2011 6.742 6.805 6.742 6.780 19,744 +0.07(+1.01%)
Apr 25, 2011 6.720 6.740 6.712 6.713 28,888 -0.03(-0.41%)
Apr 21, 2011 6.742 6.800 6.737 6.740 40,876 -0.01(-0.11%)
Apr 20, 2011 6.825 6.825 6.697 6.747 52,424 +0.02(+0.33%)
Apr 19, 2011 6.777 6.820 6.725 6.725 73,824 -0.01(-0.19%)
Apr 18, 2011 6.700 6.763 6.700 6.737 14,652 -0.06(-0.85%)
Apr 15, 2011 6.857 6.880 6.710 6.795 46,292 -0.03(-0.44%)
Apr 14, 2011 6.775 6.880 6.775 6.825 23,964 -0.02(-0.36%)
Apr 13, 2011 7.115 7.115 6.795 6.850 92,204 -0.20(-2.80%)
Apr 12, 2011 7.055 7.095 6.975 7.048 43,828 +0.06(+0.89%)
Apr 11, 2011 7.055 7.085 6.978 6.985 39,920 -0.05(-0.71%)
Apr 08, 2011 7.022 7.058 6.968 7.035 86,416 +0.04(+0.54%)
Apr 07, 2011 6.945 7.032 6.935 6.997 69,596 +0.10(+1.52%)
Apr 06, 2011 6.822 6.917 6.810 6.893 28,576 +0.13(+2.00%)
Apr 05, 2011 6.740 6.843 6.740 6.758 42,344 +0.01(+0.19%)
Apr 04, 2011 6.812 6.832 6.675 6.745 170,896 -0.02(-0.26%)
Apr 01, 2011 6.720 6.808 6.720 6.763 109,656 +0.11(+1.65%)
Mar 31, 2011 6.777 6.777 6.650 6.652 116,712 -0.10(-1.48%)
Mar 30, 2011 6.753 6.817 6.625 6.753 23,200 +0.20(+3.05%)
Mar 29, 2011 6.425 6.652 6.425 6.553 71,232 +0.12(+1.79%)
Mar 28, 2011 6.335 6.481 6.312 6.438 75,672 +0.01(+0.19%)
Mar 25, 2011 6.702 6.800 6.423 6.425 71,360 -0.26(-3.93%)
Mar 24, 2011 6.580 6.695 6.580 6.688 70,180 +0.12(+1.87%)
Mar 23, 2011 6.480 6.607 6.480 6.565 44,772 +0.09(+1.35%)
Mar 22, 2011 6.590 6.590 6.478 6.478 36,048 -0.09(-1.41%)
Mar 21, 2011 6.450 6.615 6.412 6.570 190,796 +0.14(+2.18%)
Mar 18, 2011 6.487 6.487 6.360 6.430 149,056 +0.01(+0.12%)
Mar 17, 2011 6.495 6.508 6.338 6.423 51,776 +0.03(+0.47%)
Mar 16, 2011 6.465 6.465 6.322 6.393 31,764 -0.08(-1.27%)
Mar 15, 2011 6.282 6.510 6.093 6.475 63,096 -0.01(-0.08%)
Mar 14, 2011 6.643 6.645 6.388 6.480 100,572 -0.16(-2.48%)
Mar 11, 2011 6.625 6.745 6.625 6.645 36,624 +0.00(+0.04%)
Mar 10, 2011 6.900 6.905 6.643 6.643 58,516 -0.37(-5.24%)
Mar 09, 2011 7.000 7.113 6.960 7.010 39,496 +0.02(+0.25%)
Mar 08, 2011 6.737 7.020 6.678 6.992 35,724 +0.29(+4.33%)
Mar 07, 2011 7.048 7.048 6.697 6.702 49,916 -0.31(-4.39%)
Mar 04, 2011 7.022 7.122 6.985 7.010 33,148 -0.04(-0.64%)
Mar 03, 2011 6.830 7.065 6.830 7.055 49,080 +0.27(+4.02%)
Mar 02, 2011 6.763 6.812 6.608 6.782 34,844 +0.04(+0.56%)
Mar 01, 2011 7.095 7.145 6.700 6.745 72,764 -0.36(-5.07%)
Feb 28, 2011 7.070 7.162 7.027 7.105 83,484 +0.12(+1.65%)
Feb 25, 2011 6.540 7.013 6.540 6.990 115,488 +0.43(+6.51%)
Feb 24, 2011 6.400 6.562 6.378 6.562 86,160 +0.16(+2.42%)
Feb 23, 2011 6.775 6.777 6.345 6.407 260,856 -0.33(-4.83%)
Feb 22, 2011 7.143 7.143 6.732 6.732 81,720 -0.50(-6.95%)
Feb 18, 2011 7.385 7.385 7.173 7.235 54,664 -0.11(-1.56%)
Feb 17, 2011 7.335 7.415 7.322 7.350 59,524 -0.04(-0.51%)
Feb 16, 2011 7.370 7.395 7.312 7.388 36,936 +0.02(+0.27%)
Feb 15, 2011 7.205 7.471 7.173 7.367 49,300 -0.12(-1.60%)
Feb 14, 2011 7.588 7.588 7.192 7.487 184,124 +0.44(+6.21%)
Feb 11, 2011 7.027 7.055 6.978 7.050 35,632 +0.02(+0.36%)
Feb 10, 2011 7.025 7.125 6.985 7.025 95,896 +0.01(+0.11%)
Feb 09, 2011 6.933 7.037 6.933 7.018 93,276 +0.04(+0.57%)
Feb 08, 2011 6.812 7.120 6.763 6.978 194,556 +0.12(+1.75%)
Feb 07, 2011 6.763 6.925 6.750 6.857 152,360 +0.11(+1.59%)
Feb 04, 2011 7.022 7.235 6.545 6.750 235,588 +0.26(+4.05%)
Feb 03, 2011 6.522 6.522 6.460 6.487 58,872 -0.02(-0.27%)
Feb 02, 2011 6.513 6.546 6.500 6.505 31,300 -0.05(-0.80%)
Feb 01, 2011 6.500 6.625 6.428 6.558 132,124 +0.10(+1.51%)
Jan 31, 2011 6.202 6.500 6.202 6.460 167,036 +0.32(+5.25%)
Jan 28, 2011 6.355 6.355 6.138 6.138 26,848 -0.24(-3.76%)
Jan 27, 2011 6.185 6.385 6.183 6.378 44,312 +0.13(+2.04%)
Jan 26, 2011 6.265 6.325 6.228 6.250 50,708 +0.03(+0.48%)
Jan 25, 2011 6.058 6.220 6.050 6.220 23,468 +0.17(+2.77%)
Jan 24, 2011 6.098 6.115 6.030 6.053 27,052 -0.02(-0.41%)
Jan 21, 2011 6.125 6.130 6.072 6.077 31,956 -0.01(-0.21%)
Jan 20, 2011 6.110 6.147 6.053 6.090 61,052 -0.02(-0.29%)
Jan 19, 2011 6.298 6.315 5.991 6.107 68,408 -0.18(-2.90%)
Jan 18, 2011 6.355 6.425 6.290 6.290 130,536 -0.09(-1.49%)
Jan 14, 2011 6.270 6.385 6.270 6.385 74,164 +0.13(+2.16%)
Jan 13, 2011 6.100 6.285 6.100 6.250 39,048 +0.04(+0.56%)
Jan 12, 2011 6.303 6.303 6.185 6.215 17,068 -0.03(-0.52%)
Jan 11, 2011 6.225 6.370 6.200 6.247 186,004 +0.03(+0.56%)
Jan 10, 2011 6.215 6.218 6.175 6.213 32,684 -0.01(-0.16%)
Jan 07, 2011 6.173 6.223 6.162 6.223 17,448 +0.07(+1.18%)
Jan 06, 2011 6.022 6.152 5.973 6.150 40,944 +0.13(+2.12%)
Jan 05, 2011 5.928 6.022 5.895 6.022 38,684 +0.07(+1.18%)
Jan 04, 2011 5.935 5.978 5.935 5.952 46,000 +0.03(+0.59%)
Jan 03, 2011 5.968 5.978 5.900 5.918 47,872 +0.01(+0.13%)
Dec 31, 2010 5.902 5.968 5.900 5.910 41,788 +0.01(+0.17%)
Dec 30, 2010 5.900 5.980 5.900 5.900 14,024 +0.00(+0.00%)
Dec 29, 2010 5.940 6.025 5.895 5.900 27,240 -0.05(-0.80%)
Dec 28, 2010 5.890 5.952 5.890 5.947 14,720 +0.01(+0.25%)
Dec 27, 2010 6.080 6.080 5.912 5.933 22,968 -0.15(-2.47%)
Dec 23, 2010 6.192 6.202 6.080 6.082 38,668 -0.12(-1.90%)
Dec 22, 2010 6.180 6.200 6.162 6.200 16,308 -0.01(-0.12%)
Dec 21, 2010 6.125 6.210 6.125 6.207 24,984 +0.07(+1.22%)
Dec 20, 2010 6.018 6.200 6.000 6.133 111,092 +0.13(+2.17%)
Dec 17, 2010 5.878 6.005 5.878 6.003 165,656 +0.11(+1.87%)
Dec 16, 2010 5.875 5.893 5.827 5.893 45,332 +0.03(+0.43%)
Dec 15, 2010 5.880 5.935 5.803 5.867 67,692 -0.03(-0.55%)
Dec 14, 2010 5.862 5.920 5.862 5.900 44,124 +0.07(+1.24%)
Dec 13, 2010 5.855 5.938 5.827 5.827 40,332 -0.03(-0.47%)
Dec 10, 2010 5.912 5.912 5.812 5.855 24,508 +0.04(+0.60%)
Dec 09, 2010 5.888 5.915 5.800 5.820 45,984 -0.03(-0.47%)
Dec 08, 2010 5.950 5.950 5.825 5.848 128,528 -0.10(-1.72%)
Dec 07, 2010 5.790 6.000 5.790 5.950 49,360 +0.13(+2.23%)
Dec 06, 2010 5.862 5.862 5.750 5.820 34,176 -0.04(-0.64%)
Dec 03, 2010 5.838 5.965 5.790 5.857 52,564 -0.02(-0.38%)
Dec 02, 2010 5.865 5.978 5.812 5.880 69,500 -0.01(-0.13%)
Dec 01, 2010 5.832 6.015 5.812 5.888 44,760 +0.09(+1.51%)
Nov 30, 2010 5.835 5.890 5.750 5.800 51,292 -0.08(-1.44%)
Nov 29, 2010 5.938 5.938 5.875 5.885 30,032 -0.08(-1.34%)
Nov 26, 2010 5.975 6.025 5.890 5.965 23,756 -0.02(-0.38%)
Nov 24, 2010 5.885 5.987 5.987 5.987 73,532 +0.11(+1.91%)
Nov 23, 2010 5.985 5.985 5.875 5.875 26,268 -0.16(-2.57%)
Nov 22, 2010 6.055 6.100 5.930 6.030 134,952 +0.06(+0.96%)
Nov 19, 2010 5.973 5.973 5.940 5.973 17,788 +0.02(+0.34%)
Nov 18, 2010 5.895 5.995 5.895 5.952 35,636 +0.07(+1.23%)
Nov 17, 2010 5.814 5.895 5.814 5.880 10,988 +0.08(+1.29%)
Nov 16, 2010 5.850 5.853 5.780 5.805 39,240 -0.19(-3.17%)
Nov 15, 2010 5.915 5.995 5.850 5.995 69,476 +0.13(+2.17%)
Nov 12, 2010 6.100 6.100 5.825 5.867 122,200 -0.24(-3.89%)
Nov 11, 2010 6.240 6.242 6.082 6.105 24,364 -0.15(-2.36%)
Nov 10, 2010 6.138 6.310 6.025 6.253 112,536 +0.03(+0.44%)
Nov 09, 2010 6.218 6.250 6.210 6.225 43,064 +0.02(+0.32%)
Nov 08, 2010 6.375 6.497 6.048 6.205 70,096 -0.20(-3.16%)
Nov 05, 2010 5.770 6.513 5.770 6.407 392,156 +1.16(+22.05%)
Nov 04, 2010 5.282 5.282 5.175 5.250 97,540 -0.00(-0.05%)
Nov 03, 2010 5.272 5.272 5.178 5.253 13,332 +0.02(+0.29%)
Nov 02, 2010 5.125 5.240 5.060 5.237 30,960 +0.12(+2.39%)
Nov 01, 2010 5.255 5.438 5.058 5.115 49,476 -0.14(-2.71%)
Oct 29, 2010 5.232 5.327 5.228 5.258 70,196 +0.04(+0.67%)
Oct 28, 2010 5.215 5.263 5.147 5.223 45,280 +0.05(+0.92%)
Oct 27, 2010 5.218 5.272 5.160 5.175 23,012 +0.04(+0.68%)
Oct 25, 2010 5.143 5.187 5.030 5.140 24,040 +0.00(+0.05%)
Oct 22, 2010 5.053 5.138 5.013 5.138 14,392 +0.07(+1.33%)
Oct 21, 2010 5.192 5.192 5.013 5.070 35,824 -0.09(-1.74%)
Oct 20, 2010 5.100 5.160 5.100 5.160 13,280 +0.06(+1.23%)
Oct 19, 2010 5.180 5.253 5.098 5.098 26,704 -0.15(-2.81%)
Oct 18, 2010 5.037 5.245 5.037 5.245 91,072 +0.19(+3.81%)
Oct 15, 2010 5.082 5.098 5.032 5.053 40,492 +0.01(+0.20%)
Oct 14, 2010 5.100 5.100 5.018 5.043 13,780 +0.01(+0.10%)
Oct 13, 2010 5.093 5.093 5.013 5.037 78,840 -0.06(-1.08%)
Oct 12, 2010 5.225 5.225 5.065 5.093 33,204 -0.11(-2.21%)
Oct 11, 2010 5.272 5.275 5.207 5.207 9,844 -0.07(-1.28%)
Oct 08, 2010 5.355 5.357 5.077 5.275 22,136 +0.10(+1.98%)
Oct 07, 2010 5.242 5.250 5.018 5.173 30,988 -0.03(-0.67%)
Oct 06, 2010 5.197 5.240 5.197 5.207 29,328 +0.01(+0.24%)
Oct 05, 2010 5.090 5.195 5.058 5.195 28,440 +0.16(+3.13%)
Oct 04, 2010 5.232 5.232 5.037 5.037 51,648 -0.23(-4.28%)
Oct 01, 2010 5.497 5.497 5.242 5.263 24,136 -0.10(-1.86%)
Sep 30, 2010 5.378 5.428 5.325 5.362 56,644 +0.03(+0.52%)
Sep 29, 2010 5.370 5.370 5.202 5.335 51,692 -0.04(-0.70%)
Sep 28, 2010 5.372 5.375 5.103 5.372 42,832 +0.02(+0.47%)
Sep 27, 2010 5.287 5.390 5.287 5.348 22,208 +0.04(+0.71%)
Sep 24, 2010 5.098 5.330 4.968 5.310 75,208 +0.28(+5.51%)
Sep 23, 2010 5.325 5.325 5.022 5.032 105,132 -0.30(-5.67%)
Sep 22, 2010 5.415 5.447 5.325 5.335 39,464 -0.07(-1.34%)
Sep 21, 2010 5.388 5.465 5.388 5.407 27,096 +0.01(+0.28%)
Sep 20, 2010 5.460 5.497 5.270 5.393 93,696 -0.08(-1.42%)
Sep 17, 2010 5.600 5.600 5.425 5.470 106,540 -0.04(-0.77%)
Sep 15, 2010 5.162 5.537 5.162 5.513 375,960 +0.35(+6.78%)
Sep 14, 2010 4.755 5.235 4.750 5.162 244,816 +0.41(+8.68%)
Sep 13, 2010 4.763 4.768 4.750 4.750 130,360 -0.01(-0.16%)
Sep 10, 2010 4.750 4.772 4.680 4.758 104,816 +0.02(+0.37%)
Sep 09, 2010 4.700 4.750 4.688 4.740 111,440 +0.04(+0.85%)
Sep 08, 2010 4.670 4.742 4.670 4.700 81,304 +0.05(+1.13%)
Sep 07, 2010 4.665 4.688 4.647 4.647 54,560 -0.05(-1.17%)
Sep 03, 2010 4.625 4.720 4.598 4.702 92,592 +0.08(+1.84%)
Sep 02, 2010 4.558 4.625 4.510 4.617 52,120 +0.08(+1.71%)
Sep 01, 2010 4.525 4.558 4.503 4.540 92,472 +0.03(+0.55%)
Aug 31, 2010 4.545 4.610 4.505 4.515 59,376 -0.02(-0.39%)
Aug 30, 2010 4.500 4.584 4.500 4.532 71,412 +0.01(+0.28%)
Aug 27, 2010 4.685 4.685 4.513 4.520 127,884 -0.15(-3.11%)
Aug 26, 2010 4.628 4.683 4.625 4.665 29,492 +0.04(+0.81%)
Aug 25, 2010 4.513 4.628 4.465 4.628 43,188 +0.12(+2.55%)
Aug 24, 2010 4.510 4.588 4.460 4.513 70,624 -0.02(-0.50%)
Aug 23, 2010 4.550 4.670 4.535 4.535 44,540 -0.05(-1.14%)
Aug 20, 2010 4.565 4.605 4.513 4.588 95,260 +0.01(+0.11%)
Aug 19, 2010 4.560 4.678 4.560 4.582 65,800 -0.08(-1.77%)
Aug 18, 2010 4.680 4.710 4.665 4.665 35,480 -0.00(-0.11%)
Aug 17, 2010 4.532 4.680 4.532 4.670 44,340 +0.11(+2.47%)
Aug 16, 2010 4.400 4.622 4.400 4.558 121,764 +0.07(+1.50%)
Aug 13, 2010 4.465 4.548 4.465 4.490 30,348 -0.04(-0.77%)
Aug 12, 2010 4.412 4.550 4.405 4.525 185,140 +0.08(+1.86%)
Aug 11, 2010 4.445 4.515 4.442 4.442 207,824 -0.06(-1.33%)
Aug 10, 2010 4.736 4.736 4.442 4.503 56,692 -0.05(-1.04%)
Aug 09, 2010 4.525 4.553 4.505 4.550 62,144 +0.03(+0.61%)
Aug 06, 2010 4.415 4.580 4.415 4.522 69,044 +0.15(+3.37%)
Aug 05, 2010 4.400 4.487 4.325 4.375 80,892 -0.20(-4.27%)
Aug 04, 2010 4.567 4.592 4.460 4.570 25,964 +0.08(+1.73%)
Aug 03, 2010 4.380 4.580 4.378 4.492 150,364 +0.11(+2.63%)
Aug 02, 2010 4.500 4.500 4.370 4.378 48,904 -0.10(-2.23%)
Jul 30, 2010 4.575 4.575 4.344 4.478 61,972 -0.04(-0.78%)
Jul 29, 2010 4.607 4.650 4.348 4.513 75,364 -0.01(-0.22%)
Jul 28, 2010 4.558 4.612 4.518 4.522 67,204 +0.00(+0.00%)
Jul 27, 2010 4.527 4.580 4.353 4.522 42,088 +0.02(+0.50%)
Jul 26, 2010 4.518 4.548 4.340 4.500 83,820 +0.00(+0.11%)
Jul 23, 2010 4.372 4.513 4.338 4.495 68,200 +0.11(+2.45%)
Jul 22, 2010 4.315 4.430 4.312 4.388 39,048 +0.04(+0.92%)
Jul 21, 2010 4.320 4.468 4.320 4.348 40,392 +0.04(+0.81%)
Jul 20, 2010 4.305 4.312 4.263 4.312 48,412 +0.00(+0.00%)
Jul 19, 2010 4.325 4.325 4.250 4.312 20,776 +0.04(+0.82%)
Jul 16, 2010 4.258 4.362 4.258 4.277 90,672 -0.01(-0.23%)
Jul 15, 2010 4.375 4.400 4.287 4.287 38,972 -0.08(-1.94%)
Jul 14, 2010 4.350 4.378 4.277 4.372 40,320 -0.00(-0.06%)
Jul 13, 2010 4.345 4.375 4.343 4.375 69,784 +0.08(+1.86%)
Jul 12, 2010 4.295 4.361 4.272 4.295 30,624 -0.12(-2.66%)
Jul 09, 2010 4.242 4.412 4.242 4.412 35,272 +0.15(+3.52%)
Jul 08, 2010 4.303 4.305 4.255 4.263 117,480 -0.02(-0.58%)
Jul 07, 2010 4.360 4.360 4.245 4.287 419,576 +0.02(+0.59%)
Jul 06, 2010 4.320 4.412 4.230 4.263 91,172 -0.05(-1.16%)
Jul 02, 2010 4.325 4.340 4.245 4.312 94,876 -0.01(-0.23%)
Jul 01, 2010 4.425 4.425 4.312 4.322 38,396 -0.05(-1.20%)
Jun 30, 2010 4.298 4.497 4.298 4.375 44,460 +0.09(+2.16%)
Jun 29, 2010 4.260 4.310 4.260 4.282 48,428 -0.03(-0.58%)
Jun 25, 2010 4.527 4.540 4.277 4.308 253,792 -0.16(-3.64%)
Jun 24, 2010 4.710 4.710 4.455 4.470 46,908 -0.28(-5.80%)
Jun 23, 2010 4.720 4.782 4.690 4.745 23,780 +0.01(+0.16%)
Jun 22, 2010 4.662 4.798 4.662 4.737 76,980 +0.09(+2.05%)
Jun 21, 2010 4.710 4.737 4.638 4.643 22,200 -0.05(-1.01%)
Jun 18, 2010 4.620 4.707 4.580 4.690 191,016 +0.08(+1.63%)
Jun 17, 2010 4.590 4.625 4.525 4.615 59,484 +0.04(+0.76%)
Jun 16, 2010 4.125 4.612 4.125 4.580 101,456 -0.03(-0.65%)
Jun 15, 2010 4.622 4.625 4.530 4.610 79,404 +0.10(+2.27%)
Jun 14, 2010 4.475 4.508 4.357 4.508 49,960 +0.03(+0.73%)
Jun 11, 2010 4.357 4.475 4.320 4.475 24,840 +0.09(+2.05%)
Jun 10, 2010 4.433 4.433 4.338 4.385 36,340 -0.05(-1.07%)
Jun 09, 2010 4.338 4.440 4.303 4.433 37,720 +0.10(+2.31%)
Jun 08, 2010 4.435 4.463 4.275 4.332 61,800 -0.16(-3.62%)
Jun 07, 2010 4.250 4.590 4.250 4.495 106,564 +0.10(+2.33%)
Jun 04, 2010 4.372 4.470 4.357 4.393 77,072 -0.08(-1.84%)
Jun 03, 2010 4.492 4.508 4.372 4.475 41,556 +0.07(+1.70%)
Jun 02, 2010 4.298 4.400 4.287 4.400 45,856 +0.11(+2.56%)
Jun 01, 2010 4.317 4.370 4.285 4.290 47,092 -0.08(-1.94%)
May 28, 2010 4.357 4.435 4.312 4.375 68,836 +0.02(+0.40%)
May 27, 2010 4.280 4.362 4.175 4.357 142,640 +0.22(+5.32%)
May 26, 2010 4.250 4.282 4.133 4.138 130,240 -0.11(-2.65%)
May 25, 2010 4.312 4.340 4.218 4.250 166,332 -0.12(-2.86%)
May 24, 2010 4.402 4.442 4.325 4.375 23,272 -0.02(-0.40%)
May 21, 2010 4.325 4.442 4.325 4.393 28,288 +0.05(+1.27%)
May 20, 2010 4.425 4.470 4.330 4.338 49,392 -0.18(-3.98%)
May 19, 2010 4.575 4.610 4.515 4.518 21,352 -0.04(-0.99%)
May 18, 2010 4.625 4.625 4.497 4.562 31,276 -0.04(-0.76%)
May 17, 2010 4.460 4.625 4.460 4.598 48,260 +0.04(+0.88%)
May 14, 2010 4.588 4.620 4.457 4.558 34,328 -0.06(-1.25%)
May 13, 2010 4.605 4.615 4.545 4.615 42,748 -0.01(-0.22%)
May 12, 2010 4.622 4.625 4.600 4.625 63,224 +0.01(+0.22%)
May 11, 2010 4.610 4.625 4.475 4.615 52,536 +0.04(+0.76%)
May 10, 2010 4.537 4.617 4.518 4.580 47,316 +0.20(+4.63%)
May 07, 2010 4.508 4.508 4.378 4.378 33,176 -0.06(-1.35%)
May 06, 2010 4.500 4.643 4.438 4.438 97,860 -0.09(-1.99%)
May 05, 2010 4.518 4.565 4.505 4.527 38,200 -0.03(-0.66%)
May 04, 2010 4.562 4.585 4.500 4.558 50,840 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.