Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.790 7.820 7.171 7.660 81,204 -0.25(-3.16%)
Apr 27, 2018 7.840 7.940 7.790 7.910 29,476 +0.08(+1.02%)
Apr 26, 2018 7.870 7.920 7.660 7.830 17,092 -0.05(-0.63%)
Apr 25, 2018 7.860 7.970 7.850 7.880 24,832 -0.01(-0.13%)
Apr 24, 2018 7.790 7.910 7.790 7.890 27,395 +0.05(+0.64%)
Apr 23, 2018 7.790 7.850 7.650 7.840 42,415 -0.01(-0.13%)
Apr 20, 2018 7.820 7.860 7.600 7.850 24,683 -0.03(-0.38%)
Apr 19, 2018 7.160 7.880 7.160 7.880 92,175 +0.50(+6.78%)
Apr 18, 2018 8.110 8.130 6.651 7.380 456,121 -0.76(-9.34%)
Apr 17, 2018 7.980 8.150 7.960 8.140 42,000 +0.14(+1.75%)
Apr 16, 2018 8.140 8.140 7.920 8.000 41,147 -0.16(-1.96%)
Apr 13, 2018 8.180 8.180 8.110 8.160 10,470 -0.02(-0.24%)
Apr 12, 2018 8.230 8.290 8.140 8.180 17,965 -0.07(-0.85%)
Apr 11, 2018 8.280 8.290 8.160 8.250 12,046 -0.03(-0.36%)
Apr 10, 2018 8.250 8.370 8.190 8.280 8,900 +0.05(+0.61%)
Apr 09, 2018 8.300 8.450 8.190 8.230 12,714 -0.01(-0.12%)
Apr 06, 2018 8.440 8.440 8.165 8.240 15,810 -0.13(-1.55%)
Apr 05, 2018 8.310 8.410 8.210 8.370 15,038 +0.08(+0.97%)
Apr 04, 2018 8.080 8.310 8.060 8.290 15,467 +0.10(+1.22%)
Apr 03, 2018 8.300 8.300 8.150 8.190 27,639 -0.11(-1.33%)
Apr 02, 2018 8.572 8.590 8.280 8.300 25,939 -0.31(-3.60%)
Mar 29, 2018 8.610 8.610 8.610 0 +0.26(+3.11%)
Mar 28, 2018 8.420 8.430 8.270 8.350 21,509 -0.06(-0.71%)
Mar 27, 2018 8.460 8.460 8.300 8.410 11,778 -0.10(-1.18%)
Mar 26, 2018 8.570 8.660 8.283 8.510 28,567 -0.05(-0.58%)
Mar 23, 2018 8.670 8.670 8.530 8.560 21,953 -0.10(-1.15%)
Mar 22, 2018 8.520 8.750 8.520 8.660 15,470 -0.02(-0.23%)
Mar 21, 2018 8.670 8.700 8.620 8.680 15,684 +0.03(+0.35%)
Mar 20, 2018 8.680 8.700 8.649 8.650 15,336 -0.02(-0.23%)
Mar 19, 2018 8.650 8.680 8.610 8.670 31,141 +0.02(+0.23%)
Mar 16, 2018 8.500 8.650 8.464 8.650 172,463 +0.11(+1.23%)
Mar 15, 2018 8.330 8.550 8.330 8.545 52,102 +0.21(+2.58%)
Mar 14, 2018 8.300 8.350 8.270 8.330 22,650 +0.06(+0.73%)
Mar 13, 2018 8.260 8.350 8.260 8.270 25,944 +0.00(+0.00%)
Mar 12, 2018 8.240 8.400 8.130 8.270 70,977 +0.11(+1.29%)
Mar 09, 2018 8.200 8.230 8.140 8.165 6,614 -0.08(-0.91%)
Mar 08, 2018 8.230 8.260 8.132 8.240 9,239 -0.01(-0.12%)
Mar 07, 2018 8.060 8.288 8.060 8.250 19,705 +0.17(+2.10%)
Mar 06, 2018 8.240 8.240 8.070 8.080 10,895 -0.17(-2.06%)
Mar 05, 2018 8.240 8.270 8.210 8.250 36,145 +0.00(+0.00%)
Mar 02, 2018 8.120 8.280 8.120 8.250 8,190 -0.01(-0.06%)
Mar 01, 2018 8.240 8.340 8.160 8.255 19,495 +0.04(+0.55%)
Feb 28, 2018 8.260 8.260 8.160 8.210 16,078 -0.02(-0.24%)
Feb 27, 2018 8.230 8.329 8.205 8.230 16,703 +0.03(+0.37%)
Feb 26, 2018 8.200 8.260 8.190 8.200 11,567 +0.01(+0.12%)
Feb 23, 2018 8.102 8.200 8.102 8.190 19,776 +0.07(+0.86%)
Feb 22, 2018 8.100 8.160 8.100 8.120 29,995 +0.02(+0.31%)
Feb 21, 2018 8.100 8.138 8.090 8.095 14,437 +0.01(+0.06%)
Feb 20, 2018 8.100 8.200 8.090 8.090 22,845 -0.02(-0.25%)
Feb 16, 2018 8.110 8.110 8.110 0 +0.01(+0.12%)
Feb 15, 2018 8.150 8.170 8.100 8.100 9,838 -0.02(-0.25%)
Feb 14, 2018 8.120 8.190 8.090 8.120 23,018 +0.01(+0.12%)
Feb 13, 2018 8.100 8.170 8.100 8.110 6,234 +0.01(+0.12%)
Feb 12, 2018 8.180 8.380 8.060 8.100 47,038 -0.04(-0.49%)
Feb 09, 2018 8.150 8.180 8.030 8.140 91,879 -0.04(-0.49%)
Feb 08, 2018 8.390 8.110 8.180 149,401 -0.10(-1.21%)
Feb 07, 2018 7.970 8.330 7.970 8.280 16,501 +0.28(+3.50%)
Feb 06, 2018 8.160 7.950 8.000 410,070 -0.21(-2.56%)
Feb 05, 2018 8.390 8.390 8.160 8.210 105,985 -0.23(-2.73%)
Feb 02, 2018 8.410 8.460 8.270 8.440 113,243 -0.03(-0.35%)
Feb 01, 2018 8.230 8.490 8.230 8.470 42,308 +0.20(+2.42%)
Jan 31, 2018 8.230 8.400 8.200 8.270 257,715 +0.01(+0.12%)
Jan 30, 2018 8.260 8.330 8.200 8.260 170,098 -0.05(-0.60%)
Jan 29, 2018 8.280 8.399 8.274 8.310 220,462 +0.01(+0.12%)
Jan 26, 2018 8.250 8.330 8.240 8.300 121,829 +0.02(+0.24%)
Jan 25, 2018 8.330 8.330 8.180 8.280 46,885 -0.07(-0.84%)
Jan 24, 2018 8.500 8.500 8.250 8.350 45,096 -0.14(-1.65%)
Jan 23, 2018 8.400 8.670 8.400 8.490 83,589 +0.08(+0.95%)
Jan 22, 2018 8.080 8.600 8.040 8.410 279,884 +0.37(+4.60%)
Jan 19, 2018 8.023 8.080 8.010 8.040 32,510 -0.02(-0.25%)
Jan 18, 2018 8.050 8.080 8.000 8.060 36,657 +0.02(+0.25%)
Jan 17, 2018 8.070 8.070 8.010 8.040 32,269 -0.03(-0.37%)
Jan 16, 2018 8.000 8.080 7.990 8.070 62,712 +0.02(+0.25%)
Jan 12, 2018 8.050 8.050 8.050 0 +0.05(+0.63%)
Jan 11, 2018 7.960 8.040 7.930 8.000 74,915 +0.06(+0.76%)
Jan 10, 2018 7.950 8.000 7.920 7.940 162,776 +0.00(+0.00%)
Jan 09, 2018 7.990 7.990 7.910 7.940 151,487 +0.00(+0.00%)
Jan 08, 2018 8.030 8.040 7.905 7.940 119,022 -0.06(-0.75%)
Jan 05, 2018 8.000 8.100 7.990 8.000 66,374 -0.01(-0.12%)
Jan 04, 2018 8.000 8.050 7.980 8.010 62,926 +0.04(+0.50%)
Jan 03, 2018 8.000 8.030 7.960 7.970 64,879 -0.05(-0.62%)
Jan 02, 2018 7.880 8.040 7.830 8.020 138,627 +0.14(+1.78%)
Dec 29, 2017 7.880 7.880 7.880 0 -0.02(-0.25%)
Dec 28, 2017 7.880 7.930 7.840 7.900 102,829 +0.02(+0.25%)
Dec 27, 2017 7.870 7.910 7.822 7.880 65,632 +0.04(+0.45%)
Dec 26, 2017 7.910 7.965 7.800 7.845 27,516 -0.08(-1.07%)
Dec 22, 2017 7.960 8.000 7.900 7.930 177,252 -0.04(-0.50%)
Dec 21, 2017 7.960 7.990 7.940 7.970 104,278 +0.00(+0.00%)
Dec 20, 2017 7.980 8.000 7.940 7.970 122,445 -0.03(-0.38%)
Dec 19, 2017 7.990 8.040 7.970 8.000 80,463 +0.01(+0.13%)
Dec 18, 2017 7.950 8.000 7.950 7.990 135,771 -0.01(-0.12%)
Dec 15, 2017 8.070 8.070 7.950 8.000 444,201 -0.07(-0.87%)
Dec 14, 2017 7.970 8.110 7.950 8.070 498,019 +0.10(+1.25%)
Dec 13, 2017 7.900 7.980 7.900 7.970 524,240 +0.06(+0.76%)
Dec 12, 2017 7.880 7.970 7.820 7.910 285,800 +0.03(+0.38%)
Dec 11, 2017 7.780 7.900 7.750 7.880 190,360 +0.13(+1.68%)
Dec 08, 2017 7.700 7.760 7.600 7.750 315,460 +0.04(+0.52%)
Dec 07, 2017 7.780 7.800 7.700 7.710 378,633 -0.09(-1.15%)
Dec 06, 2017 7.830 7.880 7.750 7.800 271,204 -0.06(-0.76%)
Dec 05, 2017 7.900 7.920 7.850 7.860 244,859 -0.04(-0.51%)
Dec 04, 2017 7.900 7.950 7.845 7.900 416,762 -0.05(-0.63%)
Dec 01, 2017 7.970 7.970 7.850 7.950 376,804 -0.03(-0.38%)
Nov 30, 2017 7.970 7.980 7.930 7.980 440,805 +0.03(+0.38%)
Nov 29, 2017 7.970 7.980 7.930 7.950 328,151 -0.03(-0.38%)
Nov 28, 2017 7.970 7.980 7.913 7.980 295,182 +0.00(+0.00%)
Nov 27, 2017 7.950 7.980 7.900 7.980 557,143 +0.02(+0.19%)
Nov 24, 2017 7.710 7.980 7.660 7.965 517,647 +0.29(+3.85%)
Nov 22, 2017 7.770 7.810 7.620 7.670 452,077 -0.10(-1.29%)
Nov 21, 2017 7.760 7.800 7.641 7.770 305,905 -0.01(-0.06%)
Nov 20, 2017 7.760 7.810 7.690 7.775 279,551 -0.02(-0.32%)
Nov 17, 2017 7.640 7.840 7.640 7.800 679,828 +0.16(+2.09%)
Nov 16, 2017 7.400 7.670 7.381 7.640 220,587 +0.31(+4.23%)
Nov 15, 2017 7.270 7.470 7.270 7.330 165,538 +0.03(+0.41%)
Nov 14, 2017 7.230 7.310 7.230 7.300 143,856 +0.08(+1.11%)
Nov 13, 2017 7.140 7.250 7.140 7.220 153,508 +0.05(+0.70%)
Nov 10, 2017 7.150 7.240 7.142 7.170 243,176 -0.02(-0.28%)
Nov 09, 2017 7.110 7.210 7.090 7.190 170,241 -0.02(-0.28%)
Nov 08, 2017 7.100 7.240 7.100 7.210 211,675 +0.09(+1.26%)
Nov 07, 2017 7.180 7.250 6.960 7.120 342,403 -0.11(-1.52%)
Nov 06, 2017 7.230 7.300 7.110 7.230 204,001 -0.02(-0.28%)
Nov 03, 2017 7.270 7.310 7.240 7.250 200,828 +0.07(+0.97%)
Nov 02, 2017 7.170 7.320 7.170 7.180 250,986 +0.01(+0.14%)
Nov 01, 2017 7.230 7.300 7.050 7.170 171,437 -0.03(-0.42%)
Oct 31, 2017 7.050 7.290 7.050 7.200 311,667 +0.13(+1.84%)
Oct 30, 2017 7.030 7.100 7.020 7.070 279,852 +0.05(+0.71%)
Oct 27, 2017 7.050 7.080 7.010 7.020 174,023 -0.01(-0.14%)
Oct 26, 2017 7.020 7.060 7.000 7.030 104,203 +0.01(+0.14%)
Oct 25, 2017 7.060 7.060 7.020 7.020 51,845 -0.03(-0.41%)
Oct 24, 2017 7.060 7.070 7.020 7.049 67,775 -0.01(-0.16%)
Oct 23, 2017 7.010 7.090 6.990 7.060 168,999 +0.03(+0.43%)
Oct 20, 2017 7.030 7.070 6.970 7.030 38,042 -0.01(-0.14%)
Oct 19, 2017 7.035 7.050 6.980 7.040 69,144 -0.03(-0.42%)
Oct 18, 2017 7.010 7.070 6.980 7.070 33,184 +0.05(+0.71%)
Oct 17, 2017 7.010 7.040 7.010 7.020 13,983 -0.02(-0.28%)
Oct 16, 2017 7.110 7.110 7.018 7.040 27,879 -0.02(-0.28%)
Oct 13, 2017 7.120 7.120 7.010 7.060 20,542 -0.05(-0.70%)
Oct 12, 2017 7.100 7.110 7.000 7.110 41,558 +0.04(+0.57%)
Oct 11, 2017 7.005 7.090 6.940 7.070 18,191 +0.02(+0.28%)
Oct 10, 2017 7.140 7.150 6.960 7.050 16,471 -0.02(-0.28%)
Oct 09, 2017 7.000 7.090 6.980 7.070 24,069 +0.05(+0.71%)
Oct 06, 2017 6.950 7.080 6.810 7.020 119,087 +0.02(+0.29%)
Oct 05, 2017 7.040 7.120 7.000 7.000 32,388 -0.02(-0.28%)
Oct 04, 2017 7.150 7.155 6.980 7.020 104,900 -0.13(-1.82%)
Oct 03, 2017 7.120 7.160 7.092 7.150 45,160 +0.04(+0.63%)
Oct 02, 2017 7.070 7.150 7.050 7.105 113,726 +0.06(+0.78%)
Sep 29, 2017 6.980 7.100 6.980 7.050 274,214 +0.11(+1.59%)
Sep 28, 2017 6.950 6.980 6.910 6.940 54,204 -0.00(-0.07%)
Sep 27, 2017 6.960 6.980 6.880 6.945 30,406 -0.01(-0.22%)
Sep 26, 2017 6.860 6.990 6.860 6.960 114,726 +0.02(+0.29%)
Sep 25, 2017 6.940 7.160 6.850 6.940 344,310 +0.04(+0.58%)
Sep 22, 2017 6.880 6.900 6.880 6.900 123,645 +0.01(+0.15%)
Sep 21, 2017 6.850 6.890 6.850 6.890 30,498 +0.02(+0.29%)
Sep 20, 2017 6.830 6.880 6.830 6.870 28,134 +0.02(+0.29%)
Sep 19, 2017 6.850 6.860 6.790 6.850 11,004 -0.01(-0.15%)
Sep 18, 2017 6.810 6.860 6.790 6.860 34,226 +0.03(+0.44%)
Sep 15, 2017 6.770 6.860 6.770 6.830 203,883 +0.05(+0.74%)
Sep 14, 2017 6.760 6.800 6.720 6.780 42,387 +0.02(+0.29%)
Sep 13, 2017 6.770 6.840 6.760 6.760 53,169 -0.04(-0.59%)
Sep 12, 2017 6.790 6.830 6.755 6.800 83,225 -0.01(-0.15%)
Sep 11, 2017 6.790 6.830 6.760 6.810 145,090 +0.01(+0.15%)
Sep 08, 2017 6.760 6.840 6.750 6.800 79,018 +0.04(+0.59%)
Sep 07, 2017 6.800 6.836 6.750 6.760 163,368 -0.05(-0.73%)
Sep 06, 2017 6.850 6.858 6.710 6.810 104,644 -0.05(-0.73%)
Sep 05, 2017 6.870 6.890 6.850 6.860 73,192 -0.03(-0.44%)
Sep 01, 2017 6.890 6.920 6.870 6.890 64,170 +0.02(+0.29%)
Aug 31, 2017 6.880 6.900 6.858 6.870 43,656 +0.01(+0.15%)
Aug 30, 2017 6.850 6.905 6.850 6.860 61,526 -0.00(-0.07%)
Aug 29, 2017 6.850 6.880 6.849 6.865 52,460 +0.00(+0.07%)
Aug 28, 2017 6.880 6.900 6.849 6.860 26,339 -0.01(-0.15%)
Aug 25, 2017 6.850 6.870 6.850 6.870 31,453 +0.00(+0.00%)
Aug 24, 2017 6.850 6.930 6.840 6.870 161,808 +0.01(+0.22%)
Aug 23, 2017 6.850 6.880 6.844 6.855 88,733 +0.01(+0.07%)
Aug 22, 2017 6.810 6.870 6.810 6.850 113,856 +0.04(+0.59%)
Aug 21, 2017 6.770 6.850 6.740 6.810 44,823 +0.04(+0.59%)
Aug 18, 2017 6.790 6.790 6.710 6.770 87,063 +0.02(+0.30%)
Aug 17, 2017 6.800 6.805 6.740 6.750 183,917 -0.06(-0.88%)
Aug 16, 2017 6.750 6.850 6.700 6.810 98,107 +0.05(+0.74%)
Aug 15, 2017 6.760 6.830 6.740 6.760 55,226 -0.05(-0.73%)
Aug 14, 2017 6.840 6.880 6.770 6.810 120,407 -0.07(-1.02%)
Aug 11, 2017 6.810 6.880 6.800 6.880 88,703 +0.06(+0.88%)
Aug 10, 2017 6.800 6.840 6.780 6.820 175,771 +0.06(+0.81%)
Aug 09, 2017 6.700 6.780 6.700 6.765 82,265 -0.00(-0.07%)
Aug 08, 2017 6.690 6.790 6.650 6.770 112,730 +0.09(+1.35%)
Aug 07, 2017 6.660 6.700 6.650 6.680 20,229 +0.02(+0.30%)
Aug 04, 2017 6.550 6.710 6.550 6.660 53,105 -0.03(-0.45%)
Aug 03, 2017 6.600 6.700 6.600 6.690 94,354 +0.01(+0.15%)
Aug 02, 2017 6.500 6.690 6.500 6.680 90,879 +0.17(+2.61%)
Aug 01, 2017 6.620 6.700 6.510 6.510 173,461 -0.11(-1.59%)
Jul 31, 2017 6.700 6.710 6.610 6.615 154,435 -0.17(-2.43%)
Jul 28, 2017 6.830 6.840 6.760 6.780 62,340 -0.04(-0.59%)
Jul 27, 2017 6.806 6.850 6.800 6.820 22,140 -0.01(-0.15%)
Jul 26, 2017 6.800 6.860 6.800 6.830 36,612 -0.02(-0.29%)
Jul 25, 2017 6.830 6.850 6.810 6.850 43,042 +0.00(+0.00%)
Jul 24, 2017 6.820 6.880 6.780 6.850 27,895 +0.00(+0.00%)
Jul 21, 2017 6.810 6.900 6.780 6.850 50,844 -0.02(-0.29%)
Jul 20, 2017 6.870 6.900 6.850 6.870 76,416 +0.01(+0.15%)
Jul 19, 2017 6.870 6.900 6.790 6.860 97,266 -0.01(-0.15%)
Jul 18, 2017 6.840 6.890 6.800 6.870 56,256 +0.02(+0.29%)
Jul 17, 2017 6.890 6.920 6.830 6.850 62,333 -0.04(-0.58%)
Jul 14, 2017 6.920 6.860 6.890 52,914 +0.01(+0.15%)
Jul 13, 2017 6.880 6.910 6.810 6.880 63,610 +0.00(+0.00%)
Jul 12, 2017 6.920 6.940 6.850 6.880 105,642 -0.02(-0.29%)
Jul 11, 2017 6.880 6.940 6.870 6.900 104,523 +0.02(+0.29%)
Jul 10, 2017 6.830 6.900 6.820 6.880 166,679 +0.03(+0.44%)
Jul 07, 2017 6.780 6.860 6.740 6.850 135,931 +0.05(+0.74%)
Jul 06, 2017 6.810 6.870 6.750 6.800 323,671 -0.03(-0.44%)
Jul 05, 2017 6.810 6.860 6.810 6.830 77,757 +0.01(+0.15%)
Jul 03, 2017 6.740 6.870 6.710 6.820 173,243 +0.07(+1.04%)
Jun 30, 2017 6.900 6.900 6.650 6.750 612,752 -0.11(-1.60%)
Jun 29, 2017 6.850 6.920 6.830 6.860 212,853 +0.03(+0.44%)
Jun 28, 2017 6.500 6.850 6.480 6.830 1,026,582 +0.49(+7.73%)
Jun 27, 2017 6.400 6.400 6.301 6.340 439,431 -0.07(-1.09%)
Jun 26, 2017 6.310 6.490 6.250 6.410 1,045,845 +0.71(+12.46%)
Jun 23, 2017 5.730 5.750 5.690 5.700 193,235 -0.02(-0.35%)
Jun 22, 2017 5.630 5.770 5.630 5.720 110,880 +0.08(+1.42%)
Jun 21, 2017 5.560 5.670 5.510 5.640 40,482 +0.13(+2.36%)
Jun 20, 2017 5.460 5.530 5.460 5.510 242,497 +0.04(+0.73%)
Jun 19, 2017 5.410 5.490 5.410 5.470 94,134 +0.07(+1.30%)
Jun 16, 2017 5.390 5.430 5.380 5.400 197,929 +0.03(+0.56%)
Jun 15, 2017 5.400 5.420 5.360 5.370 63,202 +0.01(+0.19%)
Jun 14, 2017 5.300 5.400 5.300 5.360 102,960 +0.06(+1.13%)
Jun 13, 2017 5.300 5.350 5.280 5.300 173,941 -0.02(-0.38%)
Jun 12, 2017 5.260 5.410 5.260 5.320 119,611 +0.06(+1.14%)
Jun 09, 2017 5.250 5.330 5.250 5.260 112,952 +0.01(+0.19%)
Jun 08, 2017 5.380 5.450 5.220 5.250 138,002 -0.12(-2.23%)
Jun 07, 2017 5.360 5.420 5.350 5.370 138,834 +0.01(+0.19%)
Jun 06, 2017 5.340 5.430 5.300 5.360 221,391 +0.01(+0.19%)
Jun 05, 2017 5.280 5.370 5.240 5.350 62,932 +0.08(+1.52%)
Jun 02, 2017 5.310 5.310 5.230 5.270 104,897 -0.03(-0.57%)
Jun 01, 2017 5.342 5.370 5.230 5.300 96,683 -0.03(-0.56%)
May 31, 2017 5.320 5.370 5.260 5.330 96,144 +0.03(+0.57%)
May 30, 2017 5.240 5.350 5.210 5.300 22,165 +0.04(+0.76%)
May 26, 2017 5.050 5.390 5.040 5.260 132,506 +0.21(+4.16%)
May 25, 2017 4.890 5.060 4.890 5.050 144,373 +0.17(+3.48%)
May 24, 2017 4.700 4.900 4.674 4.880 62,204 +0.22(+4.72%)
May 23, 2017 4.630 4.690 4.630 4.660 192,014 +0.01(+0.22%)
May 22, 2017 4.640 4.690 4.600 4.650 260,122 +0.01(+0.22%)
May 19, 2017 4.800 4.820 4.630 4.640 165,649 -0.13(-2.73%)
May 18, 2017 4.970 4.990 4.600 4.770 265,203 -0.20(-4.02%)
May 17, 2017 5.190 5.200 4.910 4.970 180,787 -0.24(-4.61%)
May 16, 2017 5.170 5.290 5.160 5.210 42,520 +0.03(+0.58%)
May 15, 2017 5.150 5.190 5.130 5.180 50,354 -0.01(-0.19%)
May 12, 2017 5.150 5.190 5.145 5.190 18,102 +0.04(+0.78%)
May 11, 2017 5.150 5.180 5.120 5.150 29,976 -0.04(-0.77%)
May 10, 2017 5.220 5.220 5.150 5.190 40,435 -0.06(-1.14%)
May 09, 2017 5.310 5.320 5.100 5.250 101,496 -0.08(-1.50%)
May 08, 2017 5.330 5.400 5.320 5.330 41,530 -0.06(-1.11%)
May 05, 2017 5.450 5.480 5.350 5.390 31,065 -0.06(-1.10%)
May 04, 2017 5.530 5.530 5.450 5.450 20,795 -0.09(-1.62%)
May 03, 2017 5.529 5.550 5.500 5.540 27,670 -0.01(-0.18%)
May 02, 2017 5.560 5.570 5.500 5.550 46,177 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.