Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardion Health Sciences Inc (NQ: GHSI )

8.240 -0.270 (-3.17%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 133.80 140.64 129.00 138.60 32,699 +6.60(+5.00%)
Apr 29, 2020 129.00 135.00 126.00 132.00 14,243 -0.60(-0.45%)
Apr 28, 2020 128.67 134.07 124.50 132.60 18,856 +3.60(+2.79%)
Apr 27, 2020 123.00 129.00 117.00 129.00 22,968 +10.53(+8.89%)
Apr 24, 2020 120.48 122.64 115.50 118.47 15,006 -3.03(-2.49%)
Apr 23, 2020 125.82 127.71 120.00 121.50 19,757 -5.31(-4.19%)
Apr 22, 2020 146.28 146.28 123.00 126.81 29,314 -14.19(-10.06%)
Apr 21, 2020 135.00 144.00 129.00 141.00 27,167 +5.16(+3.80%)
Apr 20, 2020 125.04 141.00 121.89 135.84 28,321 +11.10(+8.90%)
Apr 17, 2020 123.00 128.10 120.00 124.74 14,199 +2.64(+2.16%)
Apr 16, 2020 127.50 130.50 120.90 122.10 18,398 -4.50(-3.55%)
Apr 15, 2020 134.40 135.00 123.30 126.60 28,129 -15.90(-11.16%)
Apr 14, 2020 145.50 185.25 140.97 142.50 139,413 +1.50(+1.06%)
Apr 13, 2020 138.00 147.00 132.00 141.00 16,696 +0.27(+0.19%)
Apr 09, 2020 145.68 145.68 133.65 140.73 21,216 -4.35(-3.00%)
Apr 08, 2020 138.00 152.49 135.00 145.08 51,393 +12.24(+9.21%)
Apr 07, 2020 123.63 137.70 120.66 132.84 22,987 +6.39(+5.05%)
Apr 06, 2020 128.88 129.00 120.06 126.45 10,252 -2.43(-1.89%)
Apr 03, 2020 120.00 133.50 120.00 128.88 19,398 +6.42(+5.24%)
Apr 02, 2020 123.30 129.87 117.00 122.46 19,221 -5.01(-3.93%)
Apr 01, 2020 138.00 138.00 123.60 127.47 33,147 -10.53(-7.63%)
Mar 31, 2020 141.00 141.00 129.00 138.00 20,081 +12.57(+10.02%)
Mar 30, 2020 126.00 140.70 117.03 125.43 25,004 -9.57(-7.09%)
Mar 27, 2020 131.91 140.97 127.80 135.00 18,307 +3.06(+2.32%)
Mar 26, 2020 132.00 141.00 126.00 131.94 17,907 -3.06(-2.27%)
Mar 25, 2020 138.00 153.00 135.00 135.00 24,146 -24.00(-15.09%)
Mar 24, 2020 126.00 160.50 117.00 159.00 66,325 +27.00(+20.45%)
Mar 23, 2020 141.00 144.00 126.00 132.00 26,532 -10.50(-7.37%)
Mar 20, 2020 126.00 153.00 117.33 142.50 67,340 +18.90(+15.29%)
Mar 19, 2020 138.00 142.47 114.00 123.60 74,042 +2.10(+1.73%)
Mar 18, 2020 89.73 126.00 84.45 121.50 59,508 +31.50(+35.00%)
Mar 17, 2020 90.00 101.40 84.30 90.00 12,113 +6.00(+7.14%)
Mar 16, 2020 93.00 93.00 78.00 84.00 14,886 -17.70(-17.40%)
Mar 13, 2020 99.00 114.00 96.00 101.70 23,334 +3.84(+3.92%)
Mar 12, 2020 104.46 117.00 94.50 97.86 18,783 -19.14(-16.36%)
Mar 11, 2020 111.12 126.00 105.00 117.00 25,323 -3.00(-2.50%)
Mar 10, 2020 117.00 129.00 90.00 120.00 53,819 +9.00(+8.11%)
Mar 09, 2020 123.00 123.00 108.00 111.00 22,615 -24.21(-17.91%)
Mar 06, 2020 144.00 146.97 129.00 135.21 58,955 +3.21(+2.43%)
Mar 05, 2020 132.00 141.00 120.00 132.00 49,772 +0.06(+0.05%)
Mar 04, 2020 108.30 134.97 102.03 131.94 53,505 +8.94(+7.27%)
Mar 03, 2020 138.66 138.66 107.40 123.00 48,554 -24.90(-16.84%)
Mar 02, 2020 150.00 157.50 132.45 147.90 70,425 +20.67(+16.25%)
Feb 28, 2020 198.00 222.00 113.19 127.23 298,008 -13.77(-9.77%)
Feb 27, 2020 87.00 150.00 87.00 141.00 157,841 +49.47(+54.05%)
Feb 26, 2020 96.87 98.85 87.00 91.53 25,367 +3.03(+3.42%)
Feb 25, 2020 87.03 98.94 86.10 88.50 10,474 -1.23(-1.37%)
Feb 24, 2020 90.15 91.38 83.58 89.73 8,699 -1.65(-1.81%)
Feb 21, 2020 91.44 97.47 87.00 91.38 16,725 -0.12(-0.13%)
Feb 20, 2020 86.10 94.50 84.48 91.50 24,480 +6.00(+7.02%)
Feb 19, 2020 81.99 87.00 81.00 85.50 9,561 +3.00(+3.64%)
Feb 18, 2020 84.00 84.27 80.70 82.50 5,284 -2.01(-2.38%)
Feb 14, 2020 84.15 88.50 82.56 84.51 8,430 -3.51(-3.99%)
Feb 13, 2020 92.94 97.47 85.80 88.02 14,535 -0.18(-0.20%)
Feb 12, 2020 85.41 90.00 83.40 88.20 11,070 +5.55(+6.72%)
Feb 11, 2020 82.50 84.00 79.89 82.65 7,139 -1.35(-1.61%)
Feb 10, 2020 81.00 84.00 81.00 84.00 7,493 -0.24(-0.28%)
Feb 07, 2020 85.92 87.90 81.00 84.24 13,747 -7.02(-7.69%)
Feb 06, 2020 102.90 105.00 90.00 91.26 57,620 +11.16(+13.93%)
Feb 05, 2020 81.00 82.20 78.03 80.10 5,373 -1.20(-1.48%)
Feb 04, 2020 84.00 87.00 78.36 81.30 11,038 -6.30(-7.19%)
Feb 03, 2020 90.00 92.70 87.03 87.60 5,250 -2.64(-2.93%)
Jan 31, 2020 93.00 95.40 90.15 90.24 4,503 -2.16(-2.34%)
Jan 30, 2020 90.03 96.00 87.03 92.40 8,109 +1.86(+2.05%)
Jan 29, 2020 91.50 93.00 84.00 90.54 5,360 -5.46(-5.69%)
Jan 28, 2020 93.00 99.00 87.00 96.00 6,061 +0.54(+0.57%)
Jan 27, 2020 90.63 97.50 84.06 95.46 9,718 -0.12(-0.13%)
Jan 24, 2020 95.28 97.50 93.18 95.58 6,687 -0.42(-0.44%)
Jan 23, 2020 96.00 99.00 93.00 96.00 9,681 -0.45(-0.47%)
Jan 22, 2020 105.00 108.00 93.45 96.45 18,601 -8.55(-8.14%)
Jan 21, 2020 93.00 105.00 90.00 105.00 19,181 +11.25(+12.00%)
Jan 17, 2020 98.67 98.79 90.00 93.75 14,491 -5.25(-5.30%)
Jan 16, 2020 102.00 102.00 96.00 99.00 14,746 -3.00(-2.94%)
Jan 15, 2020 102.00 105.00 99.00 102.00 9,943 +0.00(+0.00%)
Jan 14, 2020 96.00 108.00 96.00 102.00 14,894 +0.96(+0.95%)
Jan 13, 2020 108.00 109.50 96.60 101.04 19,119 -5.88(-5.50%)
Jan 10, 2020 111.00 115.50 103.20 106.92 27,136 -0.96(-0.89%)
Jan 09, 2020 102.06 119.70 96.75 107.88 35,250 +5.88(+5.76%)
Jan 08, 2020 103.50 112.47 96.30 102.00 22,363 -6.00(-5.56%)
Jan 07, 2020 105.00 129.00 90.00 108.00 77,096 -8.55(-7.34%)
Jan 06, 2020 142.50 151.20 112.38 116.55 155,640 +9.45(+8.82%)
Jan 03, 2020 75.00 121.50 72.60 107.10 207,091 +32.10(+42.80%)
Jan 02, 2020 69.90 78.00 66.60 75.00 24,004 +8.91(+13.48%)
Dec 31, 2019 76.62 79.20 63.00 66.09 32,638 -7.86(-10.63%)
Dec 30, 2019 65.70 77.55 65.37 73.95 42,973 +10.95(+17.38%)
Dec 27, 2019 63.00 65.40 60.00 63.00 11,645 +1.98(+3.24%)
Dec 26, 2019 61.80 64.20 59.16 61.02 7,900 +1.98(+3.35%)
Dec 24, 2019 59.28 59.40 58.20 59.04 2,963 +0.78(+1.34%)
Dec 23, 2019 60.00 60.15 57.60 58.26 5,298 -1.44(-2.41%)
Dec 20, 2019 60.00 60.90 58.56 59.70 4,109 -0.30(-0.50%)
Dec 19, 2019 59.88 61.47 58.53 60.00 6,870 +1.17(+1.99%)
Dec 18, 2019 61.62 62.40 58.50 58.83 10,650 -4.77(-7.50%)
Dec 17, 2019 70.29 70.50 60.87 63.60 20,868 -3.75(-5.57%)
Dec 16, 2019 59.70 71.40 59.28 67.35 31,064 +7.08(+11.75%)
Dec 13, 2019 55.50 66.00 54.90 60.27 25,922 +5.43(+9.90%)
Dec 12, 2019 55.50 56.40 52.68 54.84 6,185 +0.78(+1.44%)
Dec 11, 2019 58.35 58.35 54.06 54.06 7,458 -3.84(-6.63%)
Dec 10, 2019 57.90 59.10 57.00 57.90 8,706 -1.59(-2.67%)
Dec 09, 2019 61.50 62.40 57.75 59.49 9,760 -0.51(-0.85%)
Dec 06, 2019 60.60 62.46 58.89 60.00 6,125 +1.20(+2.04%)
Dec 05, 2019 63.06 63.30 58.80 58.80 12,100 -4.56(-7.20%)
Dec 04, 2019 60.00 68.49 58.50 63.36 17,418 +3.36(+5.60%)
Dec 03, 2019 60.00 63.00 57.00 60.00 10,414 -3.15(-4.99%)
Dec 02, 2019 66.00 68.97 60.69 63.15 13,839 -0.48(-0.75%)
Nov 29, 2019 61.50 66.00 59.97 63.63 7,455 +3.69(+6.16%)
Nov 27, 2019 59.70 62.07 58.50 59.94 7,969 -1.26(-2.06%)
Nov 26, 2019 67.20 68.97 57.60 61.20 10,868 -6.00(-8.93%)
Nov 25, 2019 62.70 73.80 57.90 67.20 17,206 +2.40(+3.70%)
Nov 22, 2019 67.08 77.40 63.51 64.80 51,081 +3.60(+5.88%)
Nov 21, 2019 53.40 68.04 51.66 61.20 41,672 +9.60(+18.60%)
Nov 20, 2019 54.00 55.44 49.50 51.60 29,317 -2.40(-4.44%)
Nov 19, 2019 57.00 60.00 54.00 54.00 17,068 -6.00(-10.00%)
Nov 18, 2019 66.00 66.00 60.00 60.00 20,150 -5.10(-7.83%)
Nov 15, 2019 65.40 66.75 64.50 65.10 7,037 -1.62(-2.43%)
Nov 14, 2019 69.00 71.97 64.50 66.72 11,200 -6.21(-8.52%)
Nov 13, 2019 73.44 73.50 69.42 72.93 10,736 -0.12(-0.16%)
Nov 12, 2019 75.00 75.75 72.78 73.05 8,503 -3.27(-4.28%)
Nov 11, 2019 80.25 80.25 72.99 76.32 6,788 -2.85(-3.60%)
Nov 08, 2019 77.40 80.70 75.30 79.17 6,375 +1.17(+1.50%)
Nov 07, 2019 84.00 84.00 75.00 78.00 10,711 -5.88(-7.01%)
Nov 06, 2019 79.50 84.00 72.78 83.88 17,128 +8.88(+11.84%)
Nov 05, 2019 78.00 78.00 69.00 75.00 18,797 -5.07(-6.33%)
Nov 04, 2019 81.00 81.00 78.00 80.07 6,541 -0.93(-1.15%)
Nov 01, 2019 82.08 82.50 79.20 81.00 5,312 -0.27(-0.33%)
Oct 31, 2019 84.00 84.00 78.60 81.27 8,296 +0.99(+1.23%)
Oct 30, 2019 83.70 87.00 79.50 80.28 13,254 -3.72(-4.43%)
Oct 29, 2019 84.00 87.00 78.00 84.00 11,598 -0.18(-0.21%)
Oct 28, 2019 93.00 93.00 81.51 84.18 39,608 -45.90(-35.29%)
Oct 25, 2019 141.00 142.80 123.00 130.08 18,764 -10.92(-7.74%)
Oct 24, 2019 154.80 158.91 127.50 141.00 11,681 -15.00(-9.62%)
Oct 23, 2019 159.00 180.00 153.00 156.00 23,537 +6.00(+4.00%)
Oct 22, 2019 150.00 153.00 147.00 150.00 3,782 -2.70(-1.77%)
Oct 21, 2019 147.00 156.00 147.00 152.70 4,441 -0.21(-0.14%)
Oct 18, 2019 150.00 159.00 150.00 152.91 8,680 +5.91(+4.02%)
Oct 17, 2019 150.00 156.00 144.00 147.00 5,127 -5.94(-3.88%)
Oct 16, 2019 159.00 161.55 150.00 152.94 4,675 -5.01(-3.17%)
Oct 15, 2019 150.15 162.00 141.30 157.95 11,356 -1.77(-1.11%)
Oct 14, 2019 174.90 177.00 156.00 159.72 13,044 -14.28(-8.21%)
Oct 11, 2019 175.86 186.00 172.20 174.00 10,941 -0.42(-0.24%)
Oct 10, 2019 166.14 198.00 159.00 174.42 35,973 +9.42(+5.71%)
Oct 09, 2019 174.00 183.00 162.00 165.00 10,630 -11.85(-6.70%)
Oct 08, 2019 174.00 186.30 170.25 176.85 9,353 -4.65(-2.56%)
Oct 07, 2019 192.33 195.00 177.00 181.50 10,681 -11.43(-5.92%)
Oct 04, 2019 207.00 217.50 189.87 192.93 29,966 -5.07(-2.56%)
Oct 03, 2019 162.00 201.00 156.00 198.00 26,659 +32.97(+19.98%)
Oct 02, 2019 157.92 180.00 141.30 165.03 30,659 -26.97(-14.05%)
Oct 01, 2019 220.50 220.50 168.00 192.00 32,542 -36.66(-16.03%)
Sep 30, 2019 246.30 251.10 213.75 228.66 25,286 -9.78(-4.10%)
Sep 27, 2019 237.00 255.00 223.50 238.44 33,833 +17.40(+7.87%)
Sep 26, 2019 216.00 240.00 190.20 221.04 43,562 -15.96(-6.73%)
Sep 25, 2019 255.00 285.00 225.00 237.00 116,216 +0.00(+0.00%)
Sep 24, 2019 201.00 243.00 201.00 237.00 91,451 +42.00(+21.54%)
Sep 23, 2019 166.50 210.00 163.50 195.00 75,921 +32.67(+20.13%)
Sep 20, 2019 154.17 183.00 150.00 162.33 37,547 +5.76(+3.68%)
Sep 19, 2019 165.60 185.40 123.03 156.57 69,703 -35.43(-18.45%)
Sep 18, 2019 150.00 236.70 148.50 192.00 158,944 +50.97(+36.14%)
Sep 17, 2019 112.50 152.40 100.50 141.03 74,427 +28.53(+25.36%)
Sep 16, 2019 102.81 115.53 96.00 112.50 45,683 +17.25(+18.11%)
Sep 13, 2019 86.97 99.42 83.25 95.25 53,408 +13.05(+15.88%)
Sep 12, 2019 81.00 86.25 78.00 82.20 20,445 +1.59(+1.97%)
Sep 11, 2019 78.00 82.20 74.40 80.61 20,270 +5.31(+7.05%)
Sep 10, 2019 75.00 79.05 72.84 75.30 11,907 +0.90(+1.21%)
Sep 09, 2019 79.56 79.56 73.80 74.40 6,461 -1.50(-1.98%)
Sep 06, 2019 76.80 77.85 75.45 75.90 6,469 -2.10(-2.69%)
Sep 05, 2019 78.00 78.30 75.45 78.00 9,296 +0.84(+1.09%)
Sep 04, 2019 77.40 77.97 75.60 77.16 8,221 -0.24(-0.31%)
Sep 03, 2019 77.04 80.46 76.50 77.40 7,260 +1.23(+1.61%)
Aug 30, 2019 78.00 79.50 75.03 76.17 7,286 +0.27(+0.36%)
Aug 29, 2019 76.80 77.58 73.65 75.90 9,718 -0.03(-0.04%)
Aug 28, 2019 78.00 78.51 75.03 75.93 7,649 -3.57(-4.49%)
Aug 27, 2019 84.00 84.00 77.25 79.50 12,722 -1.23(-1.52%)
Aug 26, 2019 75.00 85.68 74.70 80.73 23,760 +5.46(+7.25%)
Aug 23, 2019 74.70 76.23 73.20 75.27 8,590 -1.74(-2.26%)
Aug 22, 2019 78.00 78.00 72.06 77.01 15,850 -2.64(-3.31%)
Aug 21, 2019 81.90 82.50 75.00 79.65 14,564 -1.44(-1.78%)
Aug 20, 2019 87.60 87.60 79.44 81.09 19,976 -5.61(-6.47%)
Aug 19, 2019 87.00 90.00 82.50 86.70 29,356 +3.51(+4.22%)
Aug 16, 2019 87.00 89.97 78.60 83.19 40,664 -1.71(-2.01%)
Aug 15, 2019 91.80 99.00 78.00 84.90 82,418 +4.02(+4.97%)
Aug 14, 2019 84.00 96.00 77.10 80.88 71,847 +8.88(+12.33%)
Aug 13, 2019 68.40 80.97 60.54 72.00 46,804 -106.47(-59.66%)
Aug 12, 2019 198.00 201.00 171.00 178.47 1,001 -16.56(-8.49%)
Aug 09, 2019 227.97 227.97 186.00 195.03 503 +27.03(+16.09%)
Aug 08, 2019 228.00 228.00 168.00 168.00 1,409 -62.94(-27.25%)
Aug 07, 2019 255.00 273.69 225.00 230.94 1,455 -87.03(-27.37%)
Aug 06, 2019 327.00 327.00 297.00 317.97 159 +2.97(+0.94%)
Aug 05, 2019 351.00 351.00 279.00 315.00 595 -30.00(-8.70%)
Aug 02, 2019 366.00 366.00 337.50 345.00 228 -24.00(-6.50%)
Aug 01, 2019 372.00 375.00 351.00 369.00 66 +3.00(+0.82%)
Jul 31, 2019 345.00 368.97 333.00 366.00 665 +18.00(+5.17%)
Jul 30, 2019 363.00 387.00 336.00 348.00 446 -18.00(-4.92%)
Jul 29, 2019 363.00 405.00 363.00 366.00 362 -9.00(-2.40%)
Jul 26, 2019 375.00 394.89 360.00 375.00 469 -12.00(-3.10%)
Jul 25, 2019 429.00 453.00 384.00 387.00 457 -45.00(-10.42%)
Jul 24, 2019 408.00 441.00 408.00 432.00 657 +30.00(+7.46%)
Jul 23, 2019 492.00 522.00 399.00 402.00 1,257 -96.00(-19.28%)
Jul 22, 2019 465.00 705.00 465.00 498.00 11,782 +15.00(+3.11%)
Jul 19, 2019 453.00 486.00 453.00 483.00 751 -3.00(-0.62%)
Jul 18, 2019 510.00 522.00 453.00 486.00 3,818 -72.00(-12.90%)
Jul 17, 2019 426.00 915.00 390.00 558.00 112,263 +270.00(+93.75%)
Jul 16, 2019 289.47 308.97 288.00 288.00 24 +5.70(+2.02%)
Jul 15, 2019 309.00 324.00 282.30 282.30 18 -14.70(-4.95%)
Jul 12, 2019 345.00 345.00 288.00 297.00 59 -24.00(-7.48%)
Jul 11, 2019 352.44 356.97 270.00 321.00 94 -9.00(-2.73%)
Jul 10, 2019 339.00 351.00 330.00 330.00 26 -9.00(-2.65%)
Jul 09, 2019 345.00 354.00 339.00 339.00 56 -12.00(-3.42%)
Jul 08, 2019 369.00 408.00 334.20 351.00 84 -18.00(-4.88%)
Jul 05, 2019 359.13 369.00 310.83 369.00 192 -3.00(-0.81%)
Jul 03, 2019 369.00 372.03 369.00 372.00 14 -12.00(-3.12%)
Jul 02, 2019 396.00 432.00 360.00 384.00 304 +6.00(+1.59%)
Jul 01, 2019 399.78 399.78 378.00 378.00 21 +0.00(+0.00%)
Jun 28, 2019 375.00 420.00 360.00 378.00 82 -27.00(-6.67%)
Jun 27, 2019 411.00 420.00 369.00 405.00 46 -6.09(-1.48%)
Jun 26, 2019 408.21 417.84 394.98 411.09 19 +15.09(+3.81%)
Jun 25, 2019 417.00 426.33 393.00 396.00 64 -24.00(-5.71%)
Jun 24, 2019 450.00 450.00 393.00 420.00 110 +15.00(+3.70%)
Jun 21, 2019 435.00 441.00 405.00 405.00 227 -48.60(-10.71%)
Jun 20, 2019 495.00 657.00 429.00 453.60 2,100 +30.60(+7.23%)
Jun 19, 2019 432.00 432.00 399.00 423.00 23 +17.37(+4.28%)
Jun 18, 2019 432.00 435.00 384.00 405.63 85 -26.37(-6.10%)
Jun 17, 2019 479.25 479.67 425.13 432.00 45 -46.50(-9.72%)
Jun 14, 2019 495.00 507.00 465.00 478.50 15 -4.50(-0.93%)
Jun 13, 2019 480.00 518.04 450.00 483.00 85 -6.00(-1.23%)
Jun 12, 2019 483.00 510.00 468.00 489.00 47 +9.00(+1.88%)
Jun 11, 2019 507.00 537.00 480.00 480.00 85 -30.00(-5.88%)
Jun 10, 2019 525.00 525.00 495.30 510.00 69 -9.00(-1.73%)
Jun 07, 2019 513.00 525.00 510.00 519.00 47 +6.00(+1.17%)
Jun 06, 2019 510.00 555.00 486.00 513.00 102 -15.00(-2.84%)
Jun 05, 2019 600.00 614.97 516.00 528.00 271 -60.00(-10.20%)
Jun 04, 2019 471.00 660.00 471.00 588.00 1,762 +117.00(+24.84%)
Jun 03, 2019 477.00 480.00 450.00 471.00 112 +12.00(+2.61%)
May 31, 2019 486.00 531.00 453.00 459.00 50 -51.00(-10.00%)
May 30, 2019 507.00 534.00 480.00 510.00 95 +15.00(+3.03%)
May 29, 2019 510.00 510.00 453.00 495.00 114 +15.00(+3.12%)
May 28, 2019 480.00 504.00 456.00 480.00 39 -3.00(-0.62%)
May 24, 2019 558.00 558.00 483.00 483.00 143 -78.00(-13.90%)
May 23, 2019 555.00 570.00 510.42 561.00 136 +12.00(+2.19%)
May 22, 2019 486.00 555.00 465.00 549.00 482 +75.00(+15.82%)
May 21, 2019 433.80 490.92 423.00 474.00 222 +30.00(+6.76%)
May 20, 2019 426.00 450.00 420.00 444.00 25 +18.00(+4.23%)
May 17, 2019 455.70 455.70 426.00 426.00 8 -18.00(-4.05%)
May 16, 2019 423.00 444.00 423.00 444.00 9 +3.00(+0.68%)
May 15, 2019 447.00 468.00 435.00 441.00 34 -7.17(-1.60%)
May 14, 2019 449.67 459.00 436.29 448.17 56 +13.17(+3.03%)
May 13, 2019 491.70 491.70 405.00 435.00 185 -39.00(-8.23%)
May 10, 2019 504.00 522.93 426.00 474.00 288 -45.00(-8.67%)
May 09, 2019 522.00 570.00 491.52 519.00 187 -9.00(-1.70%)
May 08, 2019 567.00 570.00 501.00 528.00 75 -30.00(-5.38%)
May 07, 2019 570.00 606.00 530.79 558.00 184 -18.00(-3.12%)
May 06, 2019 495.00 576.00 474.00 576.00 241 +93.00(+19.25%)
May 03, 2019 639.00 644.97 408.00 483.00 488 -153.39(-24.10%)
May 02, 2019 705.00 705.00 633.00 636.39 39 -65.61(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.