Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardion Health Sciences Inc (NQ: GHSI )

7.900 -0.610 (-7.17%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.870 6.000 5.570 5.630 4,268 -0.40(-6.63%)
Apr 27, 2023 6.070 6.070 5.700 6.030 2,394 +0.03(+0.50%)
Apr 26, 2023 5.600 6.000 5.600 6.000 1,886 +0.04(+0.71%)
Apr 25, 2023 6.010 6.040 5.720 5.958 5,798 -0.00(-0.04%)
Apr 24, 2023 6.350 6.350 5.960 5.960 1,892 -0.38(-5.99%)
Apr 21, 2023 6.330 6.500 6.070 6.340 25,001 +0.10(+1.57%)
Apr 20, 2023 5.910 6.350 5.910 6.242 7,907 +0.03(+0.43%)
Apr 19, 2023 6.110 6.215 6.110 6.215 1,068 -0.03(-0.40%)
Apr 18, 2023 6.300 6.500 6.000 6.240 8,685 -0.08(-1.27%)
Apr 17, 2023 5.990 6.325 5.930 6.320 8,804 +0.43(+7.30%)
Apr 14, 2023 5.990 5.990 5.643 5.890 5,326 +0.02(+0.34%)
Apr 13, 2023 5.740 5.881 5.667 5.870 11,328 +0.32(+5.67%)
Apr 12, 2023 5.700 5.770 5.510 5.555 18,222 -0.08(-1.33%)
Apr 11, 2023 5.350 5.700 5.240 5.630 5,493 +0.29(+5.43%)
Apr 10, 2023 5.790 5.790 5.240 5.340 27,856 -0.63(-10.55%)
Apr 06, 2023 5.800 6.290 4.990 5.970 38,139 +0.12(+2.05%)
Apr 05, 2023 6.020 6.020 5.600 5.850 4,382 -0.18(-2.99%)
Apr 04, 2023 6.150 6.150 5.850 6.030 16,569 -0.24(-3.83%)
Apr 03, 2023 6.100 6.270 6.010 6.270 11,366 +0.16(+2.62%)
Mar 31, 2023 6.270 6.300 6.110 6.110 9,272 +0.00(+0.00%)
Mar 30, 2023 6.360 6.360 5.805 6.110 42,248 -0.38(-5.86%)
Mar 29, 2023 6.040 6.510 5.930 6.490 41,267 +0.04(+0.62%)
Mar 28, 2023 6.600 7.980 5.400 6.450 277,835 +0.18(+2.81%)
Mar 27, 2023 5.080 6.390 5.080 6.274 120,082 +1.10(+21.35%)
Mar 24, 2023 5.010 5.170 4.960 5.170 4,448 +0.17(+3.50%)
Mar 23, 2023 5.090 5.085 4.901 4.995 7,068 -0.00(-0.09%)
Mar 22, 2023 4.950 5.160 4.710 5.000 18,680 +0.10(+2.04%)
Mar 21, 2023 4.730 5.000 4.675 4.900 4,935 +0.25(+5.26%)
Mar 20, 2023 4.830 5.050 4.655 4.655 8,681 -0.17(-3.62%)
Mar 17, 2023 5.160 5.232 4.830 4.830 11,814 -0.33(-6.40%)
Mar 16, 2023 5.080 5.215 4.950 5.160 14,104 +0.03(+0.66%)
Mar 15, 2023 5.200 5.343 5.000 5.126 14,101 +0.02(+0.32%)
Mar 14, 2023 5.410 5.590 5.020 5.110 10,762 -0.55(-9.78%)
Mar 13, 2023 5.880 5.880 5.550 5.664 15,418 -0.21(-3.51%)
Mar 10, 2023 5.900 5.900 5.740 5.870 14,533 -0.01(-0.16%)
Mar 09, 2023 6.100 6.319 5.840 5.880 8,256 -0.32(-5.17%)
Mar 08, 2023 6.285 6.285 6.060 6.200 8,930 -0.12(-1.90%)
Mar 07, 2023 6.560 6.879 6.310 6.320 13,356 -0.30(-4.53%)
Mar 06, 2023 6.900 7.050 6.600 6.620 9,252 +0.01(+0.15%)
Mar 03, 2023 6.550 6.610 6.376 6.610 4,656 +0.21(+3.28%)
Mar 02, 2023 6.600 6.600 6.400 6.400 2,851 -0.22(-3.32%)
Mar 01, 2023 6.630 6.710 6.520 6.620 3,953 -0.18(-2.62%)
Feb 28, 2023 6.870 6.890 6.600 6.798 4,696 -0.09(-1.25%)
Feb 27, 2023 6.720 6.920 6.725 6.883 8,525 +0.29(+4.45%)
Feb 24, 2023 6.550 6.590 6.500 6.590 3,485 -0.03(-0.45%)
Feb 23, 2023 6.760 6.920 6.620 6.620 3,206 -0.20(-2.93%)
Feb 22, 2023 6.850 6.890 6.750 6.820 7,161 -0.01(-0.15%)
Feb 21, 2023 7.210 7.210 6.743 6.830 11,171 -0.46(-6.31%)
Feb 17, 2023 7.270 7.299 7.200 7.290 8,974 +0.01(+0.14%)
Feb 16, 2023 7.240 7.300 7.200 7.280 9,019 -0.02(-0.27%)
Feb 15, 2023 7.160 7.310 7.156 7.300 2,699 +0.11(+1.47%)
Feb 14, 2023 7.230 7.370 7.160 7.194 12,787 -0.14(-1.86%)
Feb 13, 2023 7.450 7.470 7.140 7.330 8,958 -0.33(-4.31%)
Feb 10, 2023 7.883 7.883 7.464 7.660 13,075 -0.03(-0.39%)
Feb 09, 2023 7.497 7.980 7.497 7.690 25,309 +0.31(+4.20%)
Feb 08, 2023 7.890 7.890 7.350 7.380 23,852 -0.07(-0.94%)
Feb 07, 2023 7.260 7.490 7.090 7.450 18,658 +0.20(+2.76%)
Feb 06, 2023 7.170 7.470 7.170 7.250 11,230 -0.05(-0.68%)
Feb 03, 2023 7.270 7.480 7.102 7.300 9,419 -0.02(-0.27%)
Feb 02, 2023 7.170 7.370 7.010 7.320 12,730 +0.22(+3.10%)
Feb 01, 2023 7.160 7.250 7.100 7.100 12,368 -0.06(-0.84%)
Jan 31, 2023 7.120 7.330 7.120 7.160 16,300 +0.07(+0.99%)
Jan 30, 2023 7.500 7.520 7.035 7.090 18,293 -0.49(-6.46%)
Jan 27, 2023 6.480 7.630 6.480 7.580 40,654 +0.96(+14.50%)
Jan 26, 2023 6.840 6.950 6.560 6.620 17,199 -0.10(-1.49%)
Jan 25, 2023 6.320 6.740 6.288 6.720 28,055 +0.25(+3.86%)
Jan 24, 2023 6.550 6.550 6.329 6.470 35,521 +0.01(+0.15%)
Jan 23, 2023 6.660 6.730 6.450 6.460 12,252 -0.22(-3.29%)
Jan 20, 2023 7.000 7.070 6.675 6.680 15,375 -0.32(-4.57%)
Jan 19, 2023 7.310 7.449 7.000 7.000 20,804 -0.50(-6.67%)
Jan 18, 2023 8.080 8.080 7.500 7.500 19,668 -0.46(-5.78%)
Jan 17, 2023 8.070 8.160 7.610 7.960 15,284 -0.14(-1.73%)
Jan 13, 2023 8.010 8.330 7.890 8.100 23,200 +0.14(+1.76%)
Jan 12, 2023 7.800 8.000 7.453 7.960 47,986 +0.73(+10.10%)
Jan 11, 2023 7.450 7.850 7.074 7.230 61,779 -0.38(-4.99%)
Jan 10, 2023 6.710 8.161 6.578 7.610 173,090 +0.68(+9.81%)
Jan 09, 2023 5.840 7.443 5.840 6.930 266,442 +0.98(+16.57%)
Jan 06, 2023 7.250 7.260 5.800 5.945 94,031 -1.13(-15.97%)
Jan 05, 2023 7.350 7.350 7.000 7.075 13,868 -0.22(-3.02%)
Jan 04, 2023 7.250 7.550 7.190 7.295 15,071 +0.04(+0.62%)
Jan 03, 2023 7.650 7.650 7.100 7.250 15,920 -0.00(-0.07%)
Dec 30, 2022 7.200 7.550 7.100 7.255 12,385 +0.05(+0.76%)
Dec 29, 2022 7.200 7.550 7.100 7.200 20,222 -0.05(-0.69%)
Dec 28, 2022 7.250 7.545 7.090 7.250 9,084 -0.03(-0.34%)
Dec 27, 2022 7.250 7.850 7.225 7.275 8,171 +0.03(+0.34%)
Dec 23, 2022 7.490 7.575 7.160 7.250 6,556 -0.24(-3.20%)
Dec 22, 2022 7.500 7.750 7.250 7.490 11,074 +0.17(+2.39%)
Dec 21, 2022 7.300 8.000 7.280 7.315 12,685 -0.08(-1.15%)
Dec 20, 2022 7.500 7.630 7.140 7.400 19,203 +0.14(+1.93%)
Dec 19, 2022 8.000 8.250 7.250 7.260 16,300 -0.99(-12.00%)
Dec 16, 2022 7.940 8.350 7.635 8.250 6,743 +0.13(+1.60%)
Dec 15, 2022 8.090 8.400 7.900 8.120 4,740 +0.22(+2.78%)
Dec 14, 2022 7.900 8.435 7.900 7.900 10,005 +0.00(+0.00%)
Dec 13, 2022 7.900 8.900 7.850 7.900 39,248 -0.85(-9.71%)
Dec 12, 2022 9.005 9.385 8.300 8.750 15,992 -0.25(-2.78%)
Dec 09, 2022 9.020 9.425 8.800 9.000 9,557 -0.14(-1.53%)
Dec 08, 2022 10.00 10.49 8.880 9.140 19,689 -0.56(-5.77%)
Dec 07, 2022 8.705 10.20 8.500 9.700 65,932 +1.20(+14.12%)
Dec 06, 2022 8.695 9.120 8.250 8.500 13,664 +0.02(+0.24%)
Dec 05, 2022 8.250 8.990 8.250 8.480 6,350 +0.02(+0.18%)
Dec 02, 2022 8.400 8.720 8.400 8.465 3,420 +0.11(+1.32%)
Dec 01, 2022 8.480 9.000 8.255 8.355 8,283 -0.27(-3.13%)
Nov 30, 2022 8.620 9.000 7.940 8.625 31,423 +0.12(+1.47%)
Nov 29, 2022 8.500 8.775 8.260 8.500 14,051 -0.21(-2.35%)
Nov 28, 2022 7.915 8.775 7.845 8.705 18,279 +0.71(+8.81%)
Nov 25, 2022 7.750 8.450 7.750 8.000 4,903 +0.00(+0.00%)
Nov 23, 2022 8.360 8.360 7.755 8.000 5,754 +0.30(+3.90%)
Nov 22, 2022 7.350 8.500 7.065 7.700 22,589 +0.70(+10.00%)
Nov 21, 2022 7.400 7.400 6.815 7.000 17,003 -0.33(-4.57%)
Nov 18, 2022 7.500 7.500 7.200 7.335 3,703 +0.01(+0.20%)
Nov 17, 2022 7.300 7.500 7.080 7.320 6,617 +0.02(+0.27%)
Nov 16, 2022 7.790 7.790 7.250 7.300 9,606 -0.40(-5.19%)
Nov 15, 2022 7.500 8.000 7.500 7.700 12,087 +0.15(+1.99%)
Nov 14, 2022 8.700 8.700 7.500 7.550 27,560 -0.73(-8.76%)
Nov 11, 2022 8.150 8.500 8.000 8.275 7,239 +0.12(+1.53%)
Nov 10, 2022 7.945 8.660 7.945 8.150 7,066 +0.18(+2.26%)
Nov 09, 2022 8.525 8.700 7.900 7.970 8,731 -0.33(-4.03%)
Nov 08, 2022 8.400 8.750 8.300 8.305 7,567 -0.12(-1.42%)
Nov 07, 2022 8.775 8.775 8.325 8.425 4,140 -0.17(-2.03%)
Nov 04, 2022 8.530 8.600 8.380 8.600 6,235 +0.00(+0.00%)
Nov 03, 2022 8.750 8.750 8.400 8.600 5,314 -0.06(-0.69%)
Nov 02, 2022 8.350 8.745 8.035 8.660 9,593 +0.26(+3.10%)
Nov 01, 2022 8.500 8.925 8.300 8.400 9,004 -0.05(-0.59%)
Oct 31, 2022 8.295 9.000 8.175 8.450 7,111 +0.02(+0.30%)
Oct 28, 2022 8.400 8.500 8.135 8.425 9,060 +0.10(+1.14%)
Oct 27, 2022 8.285 8.500 8.050 8.330 5,099 +0.03(+0.36%)
Oct 26, 2022 8.470 9.500 7.755 8.300 34,217 +0.26(+3.23%)
Oct 25, 2022 8.000 8.700 7.885 8.040 15,740 +0.04(+0.50%)
Oct 24, 2022 8.500 9.200 7.640 8.000 21,186 -0.40(-4.76%)
Oct 21, 2022 8.250 8.500 8.250 8.400 5,578 -0.07(-0.88%)
Oct 20, 2022 8.310 8.845 8.010 8.475 13,249 +0.47(+5.94%)
Oct 19, 2022 8.235 8.995 7.850 8.000 14,240 -0.29(-3.50%)
Oct 18, 2022 9.000 9.995 8.235 8.290 43,207 -0.21(-2.47%)
Oct 17, 2022 8.120 8.975 8.120 8.500 30,615 +0.38(+4.68%)
Oct 14, 2022 7.930 8.125 7.850 8.120 18,799 +0.26(+3.31%)
Oct 13, 2022 8.095 8.095 7.505 7.860 13,602 +0.01(+0.13%)
Oct 12, 2022 7.000 8.150 7.240 7.850 22,886 +0.55(+7.53%)
Oct 11, 2022 7.375 7.740 7.110 7.300 21,202 -0.08(-1.02%)
Oct 10, 2022 7.650 7.750 7.225 7.375 23,087 -0.22(-2.90%)
Oct 07, 2022 8.275 8.875 7.500 7.595 40,547 -1.44(-15.98%)
Oct 06, 2022 8.000 10.50 7.335 9.040 424,353 +2.14(+31.01%)
Oct 05, 2022 7.140 7.150 6.800 6.900 9,793 -0.01(-0.22%)
Oct 04, 2022 7.000 7.125 6.855 6.915 12,731 +0.01(+0.22%)
Oct 03, 2022 7.245 7.255 6.755 6.900 15,462 +0.00(+0.00%)
Sep 30, 2022 6.875 7.500 6.755 6.900 14,331 +0.03(+0.36%)
Sep 29, 2022 6.865 7.145 6.750 6.875 12,076 -0.18(-2.62%)
Sep 28, 2022 6.960 7.145 6.940 7.060 5,260 +0.10(+1.44%)
Sep 27, 2022 7.250 7.255 6.800 6.960 12,006 -0.07(-0.93%)
Sep 26, 2022 7.290 7.300 6.865 7.025 14,921 -0.27(-3.77%)
Sep 23, 2022 6.915 7.375 6.700 7.300 20,102 +0.54(+7.99%)
Sep 22, 2022 7.500 7.490 6.500 6.760 32,508 -0.73(-9.75%)
Sep 21, 2022 8.000 8.025 7.450 7.490 13,688 -0.55(-6.90%)
Sep 20, 2022 8.250 8.445 7.425 8.045 34,301 -0.04(-0.49%)
Sep 19, 2022 8.000 8.200 7.505 8.085 20,467 -0.10(-1.28%)
Sep 16, 2022 9.000 9.000 8.125 8.190 13,124 -0.49(-5.59%)
Sep 15, 2022 8.470 8.675 8.175 8.675 20,259 +0.23(+2.66%)
Sep 14, 2022 8.250 8.575 8.055 8.450 21,146 +0.10(+1.20%)
Sep 13, 2022 8.200 9.725 7.750 8.350 156,638 +0.25(+3.09%)
Sep 12, 2022 8.000 8.400 8.000 8.100 24,452 +0.08(+1.06%)
Sep 09, 2022 7.950 8.200 7.800 8.015 40,100 +0.22(+2.76%)
Sep 08, 2022 7.400 7.965 7.400 7.800 29,712 +0.41(+5.48%)
Sep 07, 2022 7.460 7.500 7.070 7.395 27,143 +0.07(+1.02%)
Sep 06, 2022 7.400 7.695 7.050 7.320 21,155 -0.03(-0.41%)
Sep 02, 2022 7.605 7.800 7.245 7.350 16,092 -0.15(-2.00%)
Sep 01, 2022 7.375 8.145 7.150 7.500 92,101 -0.04(-0.53%)
Aug 31, 2022 7.500 7.750 7.470 7.540 7,265 -0.01(-0.13%)
Aug 30, 2022 7.470 8.250 7.255 7.550 53,848 -0.15(-1.95%)
Aug 29, 2022 7.375 7.750 7.255 7.700 11,173 +0.25(+3.43%)
Aug 26, 2022 7.500 7.845 7.305 7.445 12,313 -0.55(-6.94%)
Aug 25, 2022 7.500 8.000 7.495 8.000 19,042 +0.68(+9.29%)
Aug 24, 2022 7.000 7.420 7.000 7.320 12,667 +0.06(+0.76%)
Aug 23, 2022 7.285 7.495 7.040 7.265 14,300 +0.06(+0.83%)
Aug 22, 2022 7.450 7.450 7.180 7.205 13,811 -0.30(-4.00%)
Aug 19, 2022 7.750 7.750 7.285 7.505 20,560 -0.28(-3.53%)
Aug 18, 2022 8.190 8.245 7.730 7.780 13,854 -0.55(-6.60%)
Aug 17, 2022 8.350 8.390 8.125 8.330 11,254 -0.06(-0.77%)
Aug 16, 2022 8.485 8.500 8.200 8.395 15,913 -0.16(-1.87%)
Aug 15, 2022 8.500 8.740 8.000 8.555 31,991 -0.05(-0.64%)
Aug 12, 2022 8.005 8.990 7.780 8.610 45,177 +0.30(+3.67%)
Aug 11, 2022 7.750 8.490 7.605 8.305 111,102 +0.92(+12.53%)
Aug 10, 2022 7.425 7.695 7.180 7.380 33,952 +0.18(+2.50%)
Aug 09, 2022 7.500 7.750 7.125 7.200 20,684 -0.43(-5.70%)
Aug 08, 2022 7.445 7.800 7.280 7.635 21,931 +0.18(+2.48%)
Aug 05, 2022 7.500 7.520 7.250 7.450 19,000 -0.21(-2.80%)
Aug 04, 2022 7.545 7.750 7.355 7.665 46,357 +0.43(+5.94%)
Aug 03, 2022 7.100 7.495 7.050 7.235 32,245 +0.13(+1.83%)
Aug 02, 2022 7.100 7.470 6.945 7.105 42,472 +0.11(+1.50%)
Aug 01, 2022 7.490 7.490 6.500 7.000 74,107 -0.36(-4.89%)
Jul 29, 2022 7.685 8.400 7.285 7.360 64,465 -0.17(-2.19%)
Jul 28, 2022 7.425 7.990 7.130 7.525 34,900 +0.12(+1.62%)
Jul 27, 2022 7.000 7.700 7.100 7.405 41,227 +0.21(+2.85%)
Jul 26, 2022 7.540 7.650 7.085 7.200 35,689 -0.32(-4.26%)
Jul 25, 2022 7.745 7.995 7.370 7.520 33,737 -0.23(-2.97%)
Jul 22, 2022 8.500 8.500 7.500 7.750 37,410 -0.43(-5.20%)
Jul 21, 2022 8.385 8.450 8.050 8.175 12,482 -0.05(-0.61%)
Jul 20, 2022 7.600 8.500 7.600 8.225 57,622 +0.61(+8.08%)
Jul 19, 2022 7.480 7.970 7.445 7.610 49,988 +0.20(+2.70%)
Jul 18, 2022 7.615 7.690 7.400 7.410 37,660 +0.04(+0.47%)
Jul 15, 2022 7.270 7.500 7.155 7.375 29,223 -0.05(-0.67%)
Jul 14, 2022 7.360 7.495 7.000 7.425 37,648 -0.03(-0.40%)
Jul 13, 2022 7.850 7.850 7.305 7.455 48,549 -0.49(-6.11%)
Jul 12, 2022 8.000 8.350 7.555 7.940 39,816 -0.16(-1.98%)
Jul 11, 2022 8.000 8.595 8.055 8.100 95,026 +0.10(+1.25%)
Jul 08, 2022 7.650 8.250 7.650 8.000 91,889 +0.35(+4.58%)
Jul 07, 2022 7.500 7.950 7.305 7.650 47,380 +0.18(+2.34%)
Jul 06, 2022 7.500 7.750 7.250 7.475 53,396 +0.22(+3.10%)
Jul 05, 2022 7.070 7.440 6.870 7.250 48,275 +0.25(+3.50%)
Jul 01, 2022 7.215 7.800 6.830 7.005 79,978 -0.23(-3.11%)
Jun 30, 2022 7.565 8.175 7.100 7.230 222,421 -0.26(-3.47%)
Jun 29, 2022 7.035 8.500 7.035 7.490 203,601 +0.31(+4.32%)
Jun 28, 2022 7.455 7.750 7.160 7.180 31,331 -0.54(-6.99%)
Jun 27, 2022 8.000 8.000 7.500 7.720 29,351 +0.25(+3.42%)
Jun 24, 2022 7.500 8.000 7.360 7.465 30,030 -0.11(-1.45%)
Jun 23, 2022 7.560 7.770 7.475 7.575 21,676 +0.08(+1.00%)
Jun 22, 2022 7.035 7.560 7.035 7.500 27,958 +0.33(+4.53%)
Jun 21, 2022 7.020 7.335 7.000 7.175 30,592 +0.17(+2.50%)
Jun 17, 2022 7.380 7.815 7.000 7.000 61,768 -0.35(-4.76%)
Jun 16, 2022 7.400 7.655 7.125 7.350 99,128 +0.15(+2.08%)
Jun 15, 2022 7.570 7.570 7.055 7.200 68,779 -0.04(-0.48%)
Jun 14, 2022 7.150 7.485 7.125 7.235 28,203 +0.11(+1.54%)
Jun 13, 2022 7.105 7.695 7.055 7.125 58,530 -0.76(-9.70%)
Jun 10, 2022 8.210 8.215 7.775 7.890 42,636 -0.35(-4.25%)
Jun 09, 2022 8.695 8.855 8.240 8.240 113,409 -0.46(-5.23%)
Jun 08, 2022 8.700 8.900 8.505 8.695 33,958 +0.11(+1.28%)
Jun 07, 2022 8.540 8.650 8.410 8.585 33,178 +0.04(+0.47%)
Jun 06, 2022 8.550 8.850 8.290 8.545 32,843 -0.01(-0.06%)
Jun 03, 2022 8.610 8.750 8.205 8.550 34,148 -0.06(-0.70%)
Jun 02, 2022 8.550 9.000 8.150 8.610 84,256 +0.04(+0.41%)
Jun 01, 2022 9.000 9.750 8.560 8.575 223,289 +0.22(+2.69%)
May 31, 2022 7.860 8.500 7.860 8.350 110,380 -0.29(-3.30%)
May 27, 2022 9.865 10.05 7.875 8.635 461,121 -1.56(-15.34%)
May 26, 2022 9.500 12.85 9.010 10.20 2,829,955 +2.75(+37.00%)
May 25, 2022 7.000 7.745 7.000 7.445 12,512 +0.15(+1.99%)
May 24, 2022 7.570 7.920 6.950 7.300 33,186 -0.50(-6.47%)
May 23, 2022 7.500 8.200 7.500 7.805 31,924 +0.09(+1.17%)
May 20, 2022 8.000 8.235 7.400 7.715 37,032 -0.04(-0.45%)
May 19, 2022 8.000 8.280 7.750 7.750 10,773 -0.20(-2.52%)
May 18, 2022 8.500 8.450 7.840 7.950 16,818 -0.51(-6.03%)
May 17, 2022 7.825 8.530 7.825 8.460 20,985 +0.02(+0.18%)
May 16, 2022 8.805 9.500 8.305 8.445 107,881 +0.19(+2.24%)
May 13, 2022 8.075 8.725 7.715 8.260 54,003 +0.50(+6.37%)
May 12, 2022 6.905 8.000 6.905 7.765 35,702 +0.26(+3.53%)
May 11, 2022 7.500 8.000 7.185 7.500 66,939 -0.72(-8.76%)
May 10, 2022 8.000 8.850 7.670 8.220 56,526 +0.33(+4.12%)
May 09, 2022 8.500 8.675 7.750 7.895 47,820 -0.74(-8.52%)
May 06, 2022 8.955 8.955 8.620 8.630 27,654 -0.37(-4.11%)
May 05, 2022 9.400 9.500 8.800 9.000 25,156 -0.45(-4.71%)
May 04, 2022 9.270 9.695 8.750 9.445 26,531 -0.02(-0.21%)
May 03, 2022 9.500 9.900 9.300 9.465 22,355 -0.22(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.