Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personalis Inc (NQ: PSNL )

1.555 +0.105 (+7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.760 6.080 5.580 5.600 345,527 -0.18(-3.11%)
Apr 28, 2022 5.720 5.890 5.410 5.780 465,210 +0.11(+1.94%)
Apr 27, 2022 5.740 5.870 5.620 5.670 380,021 -0.08(-1.39%)
Apr 26, 2022 6.220 6.220 5.705 5.750 476,089 -0.42(-6.81%)
Apr 25, 2022 5.860 6.220 5.790 6.170 480,167 +0.26(+4.40%)
Apr 22, 2022 6.080 6.210 5.870 5.910 485,914 -0.17(-2.80%)
Apr 21, 2022 6.900 7.000 6.060 6.080 444,266 -0.63(-9.39%)
Apr 20, 2022 6.820 6.900 6.560 6.710 397,400 -0.09(-1.32%)
Apr 19, 2022 6.600 7.070 6.410 6.800 475,487 +0.22(+3.34%)
Apr 18, 2022 6.810 6.840 6.460 6.580 436,868 -0.32(-4.64%)
Apr 14, 2022 7.450 7.800 6.780 6.900 390,985 -0.45(-6.12%)
Apr 13, 2022 7.400 7.580 7.250 7.350 492,715 -0.08(-1.08%)
Apr 12, 2022 7.610 7.890 7.270 7.430 444,663 +0.00(+0.00%)
Apr 11, 2022 7.450 7.620 7.150 7.430 436,716 -0.11(-1.46%)
Apr 08, 2022 7.960 8.030 7.510 7.540 304,582 -0.49(-6.10%)
Apr 07, 2022 8.020 8.240 7.780 8.030 219,289 +0.03(+0.37%)
Apr 06, 2022 8.290 8.290 7.730 8.000 347,790 -0.31(-3.73%)
Apr 05, 2022 8.760 8.870 8.210 8.310 245,887 -0.45(-5.14%)
Apr 04, 2022 8.620 8.960 8.591 8.760 353,534 +0.03(+0.34%)
Apr 01, 2022 8.220 8.750 8.220 8.730 292,807 +0.54(+6.59%)
Mar 31, 2022 8.270 8.500 8.100 8.190 271,959 -0.13(-1.56%)
Mar 30, 2022 8.530 8.940 8.250 8.320 316,584 -0.28(-3.26%)
Mar 29, 2022 8.030 8.800 8.030 8.600 467,155 +0.72(+9.14%)
Mar 28, 2022 7.840 8.090 7.560 7.880 207,684 +0.04(+0.51%)
Mar 25, 2022 8.370 8.480 7.730 7.840 295,453 -0.40(-4.85%)
Mar 24, 2022 8.340 8.470 7.960 8.240 226,469 -0.05(-0.60%)
Mar 23, 2022 8.530 8.640 8.140 8.290 438,680 -0.34(-3.94%)
Mar 22, 2022 8.170 8.800 8.120 8.630 419,151 +0.50(+6.15%)
Mar 21, 2022 8.720 8.860 8.020 8.130 426,027 -0.61(-6.98%)
Mar 18, 2022 8.320 9.190 8.270 8.740 635,963 +0.26(+3.07%)
Mar 17, 2022 7.980 8.590 7.900 8.480 394,116 +0.40(+4.95%)
Mar 16, 2022 7.860 8.100 7.570 8.080 537,133 +0.52(+6.88%)
Mar 15, 2022 7.560 7.690 7.320 7.560 437,524 -0.02(-0.26%)
Mar 14, 2022 8.370 8.370 7.525 7.580 496,973 -0.79(-9.44%)
Mar 11, 2022 9.380 9.380 8.350 8.370 423,226 -0.92(-9.90%)
Mar 10, 2022 9.750 9.805 8.990 9.290 373,104 -0.55(-5.59%)
Mar 09, 2022 9.860 10.09 9.510 9.840 535,707 +0.36(+3.80%)
Mar 08, 2022 9.200 9.740 9.010 9.480 573,132 +0.22(+2.38%)
Mar 07, 2022 9.160 9.320 8.690 9.260 555,376 +0.35(+3.93%)
Mar 04, 2022 9.710 9.920 8.690 8.910 418,176 -0.96(-9.73%)
Mar 03, 2022 10.10 10.50 9.540 9.870 691,777 -0.12(-1.20%)
Mar 02, 2022 10.18 10.21 9.700 9.990 399,150 -0.18(-1.77%)
Mar 01, 2022 10.36 10.71 10.04 10.17 518,772 -0.33(-3.14%)
Feb 28, 2022 10.10 10.79 10.08 10.50 668,946 +0.22(+2.14%)
Feb 25, 2022 9.700 10.33 9.850 10.28 545,093 +0.24(+2.39%)
Feb 24, 2022 8.690 10.12 8.590 10.04 718,025 +0.88(+9.61%)
Feb 23, 2022 9.790 9.855 9.080 9.160 491,018 -0.43(-4.48%)
Feb 22, 2022 9.460 9.860 9.410 9.590 543,244 -0.07(-0.72%)
Feb 18, 2022 9.660 0 -0.51(-5.01%)
Feb 17, 2022 10.92 10.92 10.00 10.17 326,514 -0.95(-8.54%)
Feb 16, 2022 11.37 11.45 10.75 11.12 328,304 -0.21(-1.85%)
Feb 15, 2022 11.44 11.65 10.99 11.33 424,305 +0.16(+1.43%)
Feb 14, 2022 11.42 11.73 11.11 11.17 280,093 -0.23(-2.02%)
Feb 11, 2022 12.04 12.40 11.11 11.40 426,112 -0.65(-5.39%)
Feb 10, 2022 12.13 12.96 11.83 12.05 500,503 -0.55(-4.37%)
Feb 09, 2022 11.94 12.78 11.94 12.60 409,021 +0.66(+5.53%)
Feb 08, 2022 11.63 12.00 11.53 11.94 429,362 +0.24(+2.05%)
Feb 07, 2022 11.54 12.04 11.53 11.70 455,604 +0.18(+1.56%)
Feb 04, 2022 11.13 11.67 10.71 11.52 401,266 +0.37(+3.32%)
Feb 03, 2022 11.37 11.05 11.15 528,726 -0.62(-5.27%)
Feb 02, 2022 11.96 11.96 11.13 11.77 436,446 +0.02(+0.17%)
Feb 01, 2022 11.59 11.79 11.01 11.75 340,751 +0.36(+3.16%)
Jan 31, 2022 10.42 11.39 448,088 +1.02(+9.84%)
Jan 28, 2022 9.930 10.43 9.550 10.37 408,721 +0.39(+3.91%)
Jan 27, 2022 10.56 10.56 9.920 9.980 379,770 -0.21(-2.06%)
Jan 26, 2022 10.87 11.43 10.11 10.19 613,522 -0.16(-1.55%)
Jan 25, 2022 10.08 10.61 9.920 10.35 489,067 -0.16(-1.52%)
Jan 24, 2022 9.630 10.56 9.040 10.51 610,663 +0.34(+3.34%)
Jan 21, 2022 10.26 11.07 10.15 10.17 772,537 -0.35(-3.33%)
Jan 20, 2022 10.82 11.75 10.41 10.52 615,535 -0.24(-2.23%)
Jan 19, 2022 11.17 11.63 10.64 10.76 657,626 -0.33(-2.98%)
Jan 18, 2022 11.94 11.98 11.06 11.09 423,218 -1.16(-9.47%)
Jan 14, 2022 12.25 0 +0.48(+4.08%)
Jan 13, 2022 12.25 12.49 11.62 11.77 382,690 -0.48(-3.92%)
Jan 12, 2022 13.07 13.34 12.16 12.25 308,447 -0.79(-6.06%)
Jan 11, 2022 13.13 13.44 12.87 13.04 388,283 -0.09(-0.69%)
Jan 10, 2022 12.74 13.15 12.34 13.13 501,758 +0.21(+1.63%)
Jan 07, 2022 13.08 13.75 12.67 12.92 781,373 +0.88(+7.31%)
Jan 06, 2022 12.58 12.65 11.70 12.04 475,658 -0.43(-3.45%)
Jan 05, 2022 13.60 13.86 12.45 12.47 578,436 -1.32(-9.57%)
Jan 04, 2022 14.50 14.50 13.29 13.79 482,588 -0.51(-3.57%)
Jan 03, 2022 14.29 14.56 13.71 14.30 389,920 +0.03(+0.21%)
Dec 31, 2021 14.22 14.64 14.17 14.27 280,839 +0.02(+0.14%)
Dec 30, 2021 13.37 14.62 13.32 14.25 339,032 +0.80(+5.95%)
Dec 29, 2021 13.47 13.80 13.20 13.45 337,073 +0.02(+0.15%)
Dec 28, 2021 13.55 13.93 13.39 13.43 581,061 -0.18(-1.32%)
Dec 27, 2021 14.34 14.34 13.28 13.61 366,724 -0.75(-5.22%)
Dec 23, 2021 14.96 14.99 14.34 14.36 284,552 -0.46(-3.10%)
Dec 22, 2021 14.63 15.28 14.51 14.82 459,233 +0.15(+1.02%)
Dec 21, 2021 14.35 14.76 14.02 14.67 502,455 +0.53(+3.75%)
Dec 20, 2021 14.00 14.20 13.61 14.14 773,890 -0.48(-3.28%)
Dec 17, 2021 12.80 14.70 12.63 14.62 993,350 +1.73(+13.42%)
Dec 16, 2021 13.91 14.00 12.72 12.89 657,202 -0.91(-6.59%)
Dec 15, 2021 13.26 13.83 12.72 13.80 434,992 +0.58(+4.39%)
Dec 14, 2021 13.05 13.56 12.88 13.22 612,475 -0.14(-1.05%)
Dec 13, 2021 13.07 13.53 12.90 13.36 423,394 +0.19(+1.44%)
Dec 10, 2021 14.05 14.26 13.06 13.17 277,574 -0.50(-3.66%)
Dec 09, 2021 14.32 14.60 13.59 13.67 357,013 -0.85(-5.85%)
Dec 08, 2021 14.18 14.66 13.65 14.52 535,487 +0.36(+2.54%)
Dec 07, 2021 13.32 14.56 13.32 14.16 774,707 +1.28(+9.94%)
Dec 06, 2021 12.22 13.09 11.62 12.88 762,255 +0.64(+5.23%)
Dec 03, 2021 13.23 13.29 12.00 12.24 587,089 -1.08(-8.11%)
Dec 02, 2021 12.92 13.53 12.65 13.32 493,005 +0.25(+1.91%)
Dec 01, 2021 13.88 14.13 13.01 13.07 699,566 -0.48(-3.54%)
Nov 30, 2021 13.68 14.23 13.51 13.55 860,972 -0.18(-1.31%)
Nov 29, 2021 14.27 14.45 13.47 13.73 547,753 -0.26(-1.86%)
Nov 26, 2021 14.15 14.59 13.88 13.99 461,313 -0.52(-3.58%)
Nov 24, 2021 13.81 14.55 13.40 14.51 311,041 +0.56(+4.01%)
Nov 23, 2021 13.95 14.40 13.42 13.95 469,940 -0.13(-0.92%)
Nov 22, 2021 15.81 15.81 14.04 14.08 581,297 -0.87(-5.82%)
Nov 19, 2021 15.31 15.51 14.77 14.95 502,736 -0.42(-2.73%)
Nov 18, 2021 16.49 16.49 15.25 15.37 504,494 -1.00(-6.11%)
Nov 17, 2021 17.04 17.04 16.28 16.37 421,780 -0.97(-5.59%)
Nov 16, 2021 17.07 17.56 16.60 17.34 536,116 +0.14(+0.81%)
Nov 15, 2021 18.41 18.51 17.17 17.20 533,127 -1.19(-6.47%)
Nov 12, 2021 19.14 19.14 18.11 18.39 393,939 -0.59(-3.11%)
Nov 11, 2021 18.89 19.21 18.48 18.98 247,906 +0.37(+1.99%)
Nov 10, 2021 18.73 18.61 354,400 -0.34(-1.79%)
Nov 09, 2021 20.49 20.49 18.76 18.95 380,735 -1.57(-7.65%)
Nov 08, 2021 20.50 21.17 20.26 20.52 278,721 -0.05(-0.24%)
Nov 05, 2021 21.24 21.69 19.36 20.57 646,247 -0.68(-3.20%)
Nov 04, 2021 19.76 21.60 19.44 21.25 353,103 +1.21(+6.04%)
Nov 03, 2021 18.88 20.08 18.28 20.04 356,577 -0.05(-0.25%)
Nov 02, 2021 20.61 20.68 19.74 20.09 216,244 -0.56(-2.71%)
Nov 01, 2021 19.76 20.79 19.62 20.65 234,145 +1.03(+5.25%)
Oct 29, 2021 19.76 19.94 19.45 19.62 392,329 -0.26(-1.31%)
Oct 28, 2021 18.63 19.93 19.88 246,399 +1.32(+7.11%)
Oct 27, 2021 19.15 19.21 18.45 18.56 202,404 -0.54(-2.83%)
Oct 26, 2021 19.37 19.10 255,150 -0.22(-1.14%)
Oct 25, 2021 18.93 19.46 18.83 19.32 219,949 +0.37(+1.95%)
Oct 22, 2021 19.35 19.38 18.77 18.95 113,567 -0.50(-2.57%)
Oct 21, 2021 19.68 19.82 19.20 19.45 184,365 -0.15(-0.77%)
Oct 20, 2021 19.90 19.92 19.51 19.60 182,798 -0.24(-1.21%)
Oct 19, 2021 19.00 20.25 18.82 19.84 251,241 +0.88(+4.64%)
Oct 18, 2021 19.76 19.79 18.90 18.96 252,612 -0.98(-4.91%)
Oct 15, 2021 20.62 20.62 19.92 19.94 454,910 -0.39(-1.92%)
Oct 14, 2021 20.24 20.75 20.12 20.33 357,249 +0.26(+1.30%)
Oct 13, 2021 19.47 20.45 19.34 20.07 270,807 +0.79(+4.10%)
Oct 12, 2021 19.60 19.81 19.06 19.28 483,614 +0.65(+3.49%)
Oct 11, 2021 18.52 18.95 18.16 18.63 389,004 -0.04(-0.21%)
Oct 08, 2021 18.96 19.26 18.20 18.67 396,126 -0.21(-1.11%)
Oct 07, 2021 18.15 19.14 18.12 18.88 465,354 +0.90(+5.01%)
Oct 06, 2021 17.65 18.26 17.65 17.98 317,853 +0.07(+0.39%)
Oct 05, 2021 17.42 18.13 17.31 17.91 536,335 +0.53(+3.05%)
Oct 04, 2021 19.32 19.32 17.22 17.38 736,189 -2.06(-10.60%)
Oct 01, 2021 19.27 19.54 18.61 19.44 392,819 +0.20(+1.04%)
Sep 30, 2021 18.55 19.63 18.40 19.24 287,753 +0.92(+5.02%)
Sep 29, 2021 18.82 19.25 18.23 18.32 333,374 -0.27(-1.45%)
Sep 28, 2021 19.21 19.35 18.41 18.59 333,988 -0.92(-4.72%)
Sep 27, 2021 19.57 19.92 18.67 19.51 413,454 -0.13(-0.66%)
Sep 24, 2021 20.88 21.47 19.60 19.64 308,260 -1.36(-6.48%)
Sep 23, 2021 20.77 21.21 20.33 21.00 270,011 +0.34(+1.65%)
Sep 22, 2021 21.22 21.22 20.55 20.66 411,832 -0.53(-2.50%)
Sep 21, 2021 21.33 21.43 20.60 21.19 389,563 -0.11(-0.52%)
Sep 20, 2021 21.52 21.90 20.44 21.30 812,229 -1.08(-4.83%)
Sep 17, 2021 21.25 23.04 21.17 22.38 830,439 +1.22(+5.77%)
Sep 16, 2021 21.24 21.25 20.64 21.16 225,685 -0.24(-1.12%)
Sep 15, 2021 21.48 21.75 20.86 21.40 302,473 +0.06(+0.28%)
Sep 14, 2021 22.04 22.45 21.16 21.34 573,567 -0.80(-3.61%)
Sep 13, 2021 21.64 22.28 20.64 22.14 529,158 +0.56(+2.59%)
Sep 10, 2021 22.52 22.90 21.57 21.58 442,009 -0.73(-3.27%)
Sep 09, 2021 22.03 22.93 22.03 22.31 250,095 +0.16(+0.72%)
Sep 08, 2021 22.16 22.34 21.29 22.15 432,974 -0.21(-0.94%)
Sep 07, 2021 22.32 22.73 22.00 22.36 348,863 -0.07(-0.31%)
Sep 03, 2021 22.14 22.50 22.07 22.43 235,821 +0.30(+1.36%)
Sep 02, 2021 21.92 22.24 21.66 22.13 292,537 +0.24(+1.10%)
Sep 01, 2021 21.28 22.11 21.20 21.89 323,653 +0.71(+3.35%)
Aug 31, 2021 20.83 21.25 20.57 21.18 247,202 +0.41(+1.97%)
Aug 30, 2021 20.79 21.25 20.64 20.77 339,048 +0.18(+0.87%)
Aug 27, 2021 19.27 20.59 19.27 20.59 397,052 +1.42(+7.41%)
Aug 26, 2021 19.40 19.76 19.00 19.17 218,945 -0.25(-1.29%)
Aug 25, 2021 19.15 19.77 18.95 19.42 283,519 +0.23(+1.20%)
Aug 24, 2021 18.79 19.30 18.46 19.19 313,687 +0.49(+2.62%)
Aug 23, 2021 17.51 18.79 17.51 18.70 489,889 +1.39(+8.03%)
Aug 20, 2021 16.80 17.79 16.54 17.31 358,404 +0.62(+3.71%)
Aug 19, 2021 17.05 17.14 16.59 16.69 540,110 -0.67(-3.86%)
Aug 18, 2021 17.63 18.08 17.07 17.36 275,617 -0.21(-1.20%)
Aug 17, 2021 17.49 17.77 16.70 17.57 447,265 -0.21(-1.18%)
Aug 16, 2021 18.37 18.37 17.33 17.78 296,562 -0.50(-2.74%)
Aug 13, 2021 19.52 19.52 18.26 18.28 213,766 -1.35(-6.88%)
Aug 12, 2021 19.48 19.79 19.23 19.63 238,491 +0.24(+1.24%)
Aug 11, 2021 19.86 20.04 18.80 19.39 415,750 -0.43(-2.17%)
Aug 10, 2021 20.65 20.93 19.69 19.82 316,295 -0.96(-4.62%)
Aug 09, 2021 20.95 21.54 20.60 20.78 237,479 -0.15(-0.72%)
Aug 06, 2021 21.83 21.83 20.75 20.93 294,645 -1.06(-4.82%)
Aug 05, 2021 20.93 22.40 20.24 21.99 409,706 +1.76(+8.70%)
Aug 04, 2021 20.09 20.70 19.67 20.23 288,753 +0.27(+1.35%)
Aug 03, 2021 20.96 20.96 19.75 19.96 304,102 -0.85(-4.08%)
Aug 02, 2021 21.12 21.27 20.60 20.81 323,883 -0.18(-0.86%)
Jul 30, 2021 20.91 21.53 20.90 20.99 298,509 -0.13(-0.62%)
Jul 29, 2021 21.43 21.58 21.00 21.12 200,001 -0.18(-0.85%)
Jul 28, 2021 20.53 21.71 20.00 21.30 189,562 +0.90(+4.41%)
Jul 27, 2021 20.98 20.98 19.64 20.40 333,259 -0.53(-2.53%)
Jul 26, 2021 21.46 21.77 20.66 20.93 260,619 -0.59(-2.74%)
Jul 23, 2021 21.95 22.07 20.90 21.52 333,603 -0.46(-2.09%)
Jul 22, 2021 22.70 22.97 21.88 21.98 292,305 -0.69(-3.04%)
Jul 21, 2021 21.88 22.74 21.30 22.67 261,225 +0.88(+4.04%)
Jul 20, 2021 21.05 22.05 20.95 21.79 412,371 +0.94(+4.51%)
Jul 19, 2021 20.50 21.18 20.45 20.85 567,365 -0.54(-2.52%)
Jul 16, 2021 21.24 21.50 20.78 21.39 261,610 +0.39(+1.86%)
Jul 15, 2021 21.00 21.66 20.31 21.00 385,402 -0.23(-1.08%)
Jul 14, 2021 22.68 22.76 21.00 21.23 537,799 -1.04(-4.67%)
Jul 13, 2021 22.90 23.05 22.19 22.27 461,337 -0.91(-3.93%)
Jul 12, 2021 23.99 24.10 22.88 23.18 279,936 -0.60(-2.52%)
Jul 09, 2021 22.93 23.82 22.62 23.78 288,570 +1.04(+4.57%)
Jul 08, 2021 22.63 22.92 21.79 22.74 418,278 -0.81(-3.44%)
Jul 07, 2021 24.52 24.52 23.07 23.55 341,918 -0.91(-3.72%)
Jul 06, 2021 24.50 25.20 24.05 24.46 291,413 -0.25(-1.01%)
Jul 02, 2021 26.06 26.32 24.70 24.71 343,772 -1.34(-5.14%)
Jul 01, 2021 25.25 26.38 25.25 26.05 476,882 +0.75(+2.96%)
Jun 30, 2021 26.24 26.24 25.05 25.30 437,885 -1.09(-4.13%)
Jun 29, 2021 27.77 28.28 26.33 26.39 414,729 -1.36(-4.90%)
Jun 28, 2021 27.17 28.47 27.17 27.75 809,831 +1.16(+4.36%)
Jun 25, 2021 26.20 26.80 25.54 26.59 2,409,856 +0.40(+1.53%)
Jun 24, 2021 26.66 26.94 25.98 26.19 415,727 -0.16(-0.61%)
Jun 23, 2021 25.71 26.75 25.35 26.35 636,867 +0.68(+2.65%)
Jun 22, 2021 25.48 25.78 25.01 25.67 349,458 +0.22(+0.86%)
Jun 21, 2021 24.63 25.52 24.00 25.45 443,715 +0.81(+3.29%)
Jun 18, 2021 24.50 24.83 24.00 24.64 746,930 +0.14(+0.57%)
Jun 17, 2021 22.81 24.74 22.75 24.50 518,189 +1.35(+5.83%)
Jun 16, 2021 22.88 23.60 22.11 23.15 825,800 +0.27(+1.18%)
Jun 15, 2021 23.45 23.55 22.19 22.88 426,093 -0.75(-3.17%)
Jun 14, 2021 23.48 24.68 23.20 23.63 497,555 +0.83(+3.64%)
Jun 11, 2021 23.19 23.74 22.57 22.80 391,001 -0.50(-2.15%)
Jun 10, 2021 22.56 23.93 22.19 23.30 728,202 +0.63(+2.78%)
Jun 09, 2021 22.69 23.34 22.33 22.67 530,497 +0.22(+0.98%)
Jun 08, 2021 22.94 23.00 21.75 22.45 486,595 -0.41(-1.79%)
Jun 07, 2021 20.55 23.46 20.40 22.86 764,402 +2.16(+10.43%)
Jun 04, 2021 20.73 21.50 20.54 20.70 394,825 +0.01(+0.05%)
Jun 03, 2021 21.25 21.48 20.27 20.69 474,138 -0.92(-4.26%)
Jun 02, 2021 21.57 22.10 21.25 21.61 365,285 +0.09(+0.42%)
Jun 01, 2021 22.58 22.72 21.04 21.52 464,115 -0.97(-4.31%)
May 28, 2021 22.30 23.62 22.30 22.49 506,256 +0.23(+1.03%)
May 27, 2021 22.21 22.43 21.51 22.26 433,623 -0.03(-0.13%)
May 26, 2021 21.77 22.57 21.77 22.29 435,341 +0.57(+2.62%)
May 25, 2021 21.81 22.48 21.45 21.72 382,896 +0.13(+0.60%)
May 24, 2021 22.52 22.79 21.52 21.59 446,224 -0.38(-1.73%)
May 21, 2021 22.22 22.57 21.39 21.97 678,593 +0.23(+1.06%)
May 20, 2021 21.62 22.40 21.48 21.74 571,335 +0.06(+0.28%)
May 19, 2021 20.47 21.90 20.26 21.68 566,898 +0.37(+1.74%)
May 18, 2021 20.14 22.50 19.69 21.31 857,139 +1.40(+7.03%)
May 17, 2021 19.52 20.58 18.91 19.91 718,613 +0.17(+0.86%)
May 14, 2021 18.47 19.88 18.30 19.74 995,005 +1.59(+8.76%)
May 13, 2021 18.78 19.16 17.30 18.15 1,410,962 -0.42(-2.26%)
May 12, 2021 19.01 19.50 18.30 18.57 836,150 -0.89(-4.57%)
May 11, 2021 18.04 19.72 18.00 19.46 1,077,579 -0.04(-0.21%)
May 10, 2021 22.26 22.41 19.39 19.50 1,442,627 -3.25(-14.29%)
May 07, 2021 22.07 23.75 21.72 22.75 583,032 +1.23(+5.72%)
May 06, 2021 22.41 22.53 20.61 21.52 1,107,718 +0.48(+2.28%)
May 05, 2021 21.85 22.25 20.84 21.04 620,590 -0.60(-2.77%)
May 04, 2021 22.53 22.53 21.04 21.64 904,209 -1.37(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.