Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personalis Inc (NQ: PSNL )

1.555 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.290 2.360 2.210 2.280 376,446 +0.00(+0.00%)
Apr 27, 2023 2.110 2.470 2.070 2.280 938,360 +0.21(+10.14%)
Apr 26, 2023 2.220 2.220 2.070 2.070 257,483 -0.13(-5.91%)
Apr 25, 2023 2.310 2.360 2.150 2.200 285,124 -0.16(-6.78%)
Apr 24, 2023 2.450 2.510 2.310 2.360 305,173 -0.09(-3.67%)
Apr 21, 2023 2.430 2.527 2.375 2.450 261,572 -0.01(-0.41%)
Apr 20, 2023 2.610 2.670 2.430 2.460 241,744 -0.19(-7.17%)
Apr 19, 2023 2.630 2.740 2.620 2.650 166,103 -0.02(-0.75%)
Apr 18, 2023 2.830 2.910 2.570 2.670 364,417 -0.13(-4.64%)
Apr 17, 2023 3.040 3.140 2.800 2.800 323,036 -0.26(-8.50%)
Apr 14, 2023 3.230 3.270 3.000 3.060 274,326 -0.13(-4.08%)
Apr 13, 2023 2.610 3.190 2.610 3.190 632,808 +0.63(+24.61%)
Apr 12, 2023 2.740 2.795 2.540 2.560 175,929 -0.13(-4.83%)
Apr 11, 2023 2.660 2.778 2.660 2.690 125,713 -0.01(-0.37%)
Apr 10, 2023 2.670 2.750 2.600 2.700 129,120 +0.01(+0.37%)
Apr 06, 2023 2.670 2.720 2.580 2.690 168,565 +0.00(+0.00%)
Apr 05, 2023 2.880 2.880 2.600 2.690 204,375 -0.14(-4.95%)
Apr 04, 2023 2.830 2.850 2.700 2.830 141,222 +0.03(+1.07%)
Apr 03, 2023 2.780 2.860 2.715 2.800 148,589 +0.04(+1.45%)
Mar 31, 2023 2.530 2.939 2.510 2.760 576,978 +0.28(+11.29%)
Mar 30, 2023 2.450 2.520 2.330 2.480 237,566 +0.06(+2.48%)
Mar 29, 2023 2.420 2.480 2.350 2.420 231,211 +0.04(+1.68%)
Mar 28, 2023 2.580 2.610 2.365 2.380 221,984 -0.23(-8.81%)
Mar 27, 2023 2.660 2.740 2.560 2.610 183,451 +0.01(+0.38%)
Mar 24, 2023 2.730 2.730 2.513 2.600 356,007 -0.11(-4.06%)
Mar 23, 2023 2.740 2.810 2.680 2.710 176,831 +0.02(+0.74%)
Mar 22, 2023 2.790 2.860 2.690 2.690 215,270 -0.09(-3.24%)
Mar 21, 2023 2.750 2.820 2.625 2.780 292,112 +0.10(+3.73%)
Mar 20, 2023 2.730 2.750 2.500 2.680 345,203 -0.05(-1.83%)
Mar 17, 2023 2.830 2.950 2.630 2.730 436,467 -0.17(-5.86%)
Mar 16, 2023 2.750 2.940 2.671 2.900 230,079 +0.14(+5.07%)
Mar 15, 2023 2.810 2.910 2.730 2.760 322,129 -0.15(-5.15%)
Mar 14, 2023 2.870 2.930 2.750 2.910 231,248 +0.13(+4.68%)
Mar 13, 2023 2.580 2.900 2.518 2.780 398,652 +0.19(+7.54%)
Mar 10, 2023 2.940 3.020 2.540 2.585 447,477 -0.44(-14.40%)
Mar 09, 2023 3.160 3.230 3.020 3.020 653,267 -0.13(-4.13%)
Mar 08, 2023 3.060 3.230 2.990 3.150 320,997 +0.13(+4.30%)
Mar 07, 2023 2.930 3.158 2.855 3.020 426,620 +0.12(+4.14%)
Mar 06, 2023 2.840 3.050 2.730 2.900 480,428 +0.09(+3.20%)
Mar 03, 2023 2.690 2.820 2.540 2.810 410,213 +0.19(+7.25%)
Mar 02, 2023 2.570 2.750 2.503 2.620 765,888 +0.00(+0.00%)
Mar 01, 2023 3.040 3.070 2.620 2.620 584,116 -0.39(-12.96%)
Feb 28, 2023 3.010 3.110 2.980 3.010 632,252 -0.01(-0.33%)
Feb 27, 2023 3.010 3.050 2.942 3.020 606,495 +0.07(+2.37%)
Feb 24, 2023 2.940 2.970 2.340 2.950 1,149,467 -0.23(-7.23%)
Feb 23, 2023 3.230 3.230 3.020 3.180 258,854 +0.00(+0.00%)
Feb 22, 2023 3.020 3.250 2.970 3.180 288,026 +0.18(+6.00%)
Feb 21, 2023 3.280 3.326 3.000 3.000 404,812 -0.36(-10.71%)
Feb 17, 2023 3.460 3.480 3.280 3.360 310,226 -0.15(-4.27%)
Feb 16, 2023 3.540 3.720 3.362 3.510 519,130 +0.02(+0.57%)
Feb 15, 2023 3.340 3.590 3.340 3.490 309,700 +0.06(+1.75%)
Feb 14, 2023 3.450 3.570 3.280 3.430 325,041 -0.04(-1.15%)
Feb 13, 2023 3.530 3.540 3.200 3.470 523,477 -0.06(-1.70%)
Feb 10, 2023 3.550 3.690 3.392 3.530 477,153 -0.07(-1.94%)
Feb 09, 2023 3.860 3.960 3.560 3.600 469,414 -0.17(-4.51%)
Feb 08, 2023 4.100 4.215 3.710 3.770 664,594 -0.40(-9.59%)
Feb 07, 2023 3.920 4.230 3.800 4.170 851,708 +0.29(+7.47%)
Feb 06, 2023 3.630 4.310 3.610 3.880 2,588,623 -0.02(-0.51%)
Feb 03, 2023 3.090 4.250 2.930 3.900 7,846,425 +0.86(+28.29%)
Feb 02, 2023 2.620 3.110 2.620 3.040 821,307 +0.52(+20.63%)
Feb 01, 2023 2.330 2.590 2.310 2.520 382,536 +0.17(+7.23%)
Jan 31, 2023 2.200 2.370 2.200 2.350 162,590 +0.15(+6.82%)
Jan 30, 2023 2.320 2.400 2.200 2.200 202,923 -0.18(-7.56%)
Jan 27, 2023 2.210 2.407 2.190 2.380 192,704 +0.13(+5.78%)
Jan 26, 2023 2.370 2.380 2.205 2.250 176,922 -0.08(-3.43%)
Jan 25, 2023 2.320 2.390 2.230 2.330 194,246 -0.04(-1.69%)
Jan 24, 2023 2.360 2.500 2.330 2.370 204,384 +0.00(+0.00%)
Jan 23, 2023 2.200 2.400 2.160 2.370 420,567 +0.22(+10.23%)
Jan 20, 2023 2.250 2.290 2.150 2.150 269,577 -0.06(-2.71%)
Jan 19, 2023 2.420 2.445 2.200 2.210 431,642 -0.23(-9.43%)
Jan 18, 2023 2.640 2.755 2.440 2.440 208,838 -0.22(-8.27%)
Jan 17, 2023 2.910 2.910 2.650 2.660 246,294 -0.21(-7.32%)
Jan 13, 2023 2.700 2.930 2.700 2.870 320,805 +0.11(+3.99%)
Jan 12, 2023 2.660 2.770 2.510 2.760 331,080 +0.15(+5.75%)
Jan 11, 2023 2.450 2.640 2.440 2.610 353,790 +0.12(+4.82%)
Jan 10, 2023 2.360 2.500 2.210 2.490 317,975 +0.13(+5.51%)
Jan 09, 2023 2.360 2.400 2.260 2.360 422,768 +0.09(+3.96%)
Jan 06, 2023 2.200 2.320 1.970 2.270 668,462 +0.08(+3.65%)
Jan 05, 2023 2.240 2.490 2.170 2.190 916,906 +0.01(+0.46%)
Jan 04, 2023 2.060 2.370 2.030 2.180 573,346 +0.17(+8.46%)
Jan 03, 2023 2.050 2.095 1.930 2.010 348,824 +0.03(+1.52%)
Dec 30, 2022 1.850 1.990 1.830 1.980 329,324 +0.06(+3.13%)
Dec 29, 2022 1.810 1.975 1.800 1.920 262,799 +0.12(+6.67%)
Dec 28, 2022 1.810 1.865 1.790 1.800 268,896 -0.04(-2.17%)
Dec 27, 2022 1.820 1.950 1.750 1.840 344,830 -0.11(-5.64%)
Dec 23, 2022 1.840 1.960 1.811 1.950 359,732 +0.09(+4.84%)
Dec 22, 2022 1.780 1.880 1.730 1.860 380,682 +0.05(+2.76%)
Dec 21, 2022 1.800 1.900 1.740 1.810 413,125 +0.03(+1.69%)
Dec 20, 2022 1.920 1.920 1.760 1.780 529,620 -0.18(-9.18%)
Dec 19, 2022 2.190 2.193 1.940 1.960 618,267 -0.19(-8.84%)
Dec 16, 2022 2.260 2.265 2.150 2.150 768,274 -0.15(-6.52%)
Dec 15, 2022 2.500 2.560 2.250 2.300 679,986 -0.40(-14.81%)
Dec 14, 2022 2.700 2.780 2.600 2.700 363,581 +0.00(+0.00%)
Dec 13, 2022 2.720 2.870 2.640 2.700 351,876 +0.12(+4.65%)
Dec 12, 2022 2.420 2.625 2.420 2.580 285,287 +0.15(+6.17%)
Dec 09, 2022 2.490 2.490 2.370 2.430 172,408 -0.06(-2.41%)
Dec 08, 2022 2.350 2.560 2.310 2.490 290,692 +0.11(+4.62%)
Dec 07, 2022 2.440 2.532 2.320 2.380 258,347 -0.05(-2.06%)
Dec 06, 2022 2.830 2.830 2.410 2.430 336,343 -0.40(-14.13%)
Dec 05, 2022 2.830 2.950 2.750 2.830 386,653 -0.04(-1.39%)
Dec 02, 2022 2.600 2.890 2.600 2.870 338,825 +0.14(+5.13%)
Dec 01, 2022 2.530 2.750 2.495 2.730 485,304 +0.19(+7.48%)
Nov 30, 2022 2.350 2.540 2.230 2.540 351,768 +0.23(+9.96%)
Nov 29, 2022 2.390 2.440 2.300 2.310 235,591 -0.04(-1.70%)
Nov 28, 2022 2.580 2.595 2.310 2.350 269,824 -0.20(-7.84%)
Nov 25, 2022 2.510 2.618 2.450 2.550 86,574 +0.04(+1.59%)
Nov 23, 2022 2.300 2.545 2.300 2.510 340,776 +0.18(+7.73%)
Nov 22, 2022 2.310 2.380 2.180 2.330 341,529 +0.03(+1.30%)
Nov 21, 2022 2.290 2.400 2.244 2.300 422,045 -0.03(-1.29%)
Nov 18, 2022 2.550 2.590 2.300 2.330 255,605 -0.17(-6.80%)
Nov 17, 2022 2.730 2.730 2.460 2.500 369,770 -0.31(-11.03%)
Nov 16, 2022 2.710 2.840 2.640 2.810 408,625 +0.00(+0.00%)
Nov 15, 2022 2.710 2.870 2.610 2.810 502,776 +0.17(+6.44%)
Nov 14, 2022 2.810 2.810 2.620 2.640 302,145 -0.12(-4.35%)
Nov 11, 2022 2.520 2.930 2.520 2.760 691,377 +0.20(+7.81%)
Nov 10, 2022 2.480 2.700 2.450 2.560 621,947 +0.29(+12.78%)
Nov 09, 2022 2.290 2.330 2.190 2.270 343,112 -0.06(-2.58%)
Nov 08, 2022 2.380 2.450 2.250 2.330 310,763 +0.01(+0.43%)
Nov 07, 2022 2.550 2.625 2.320 2.320 419,411 -0.21(-8.30%)
Nov 04, 2022 2.730 2.740 2.405 2.530 684,044 -0.17(-6.30%)
Nov 03, 2022 2.520 2.805 2.520 2.700 386,372 +0.00(+0.00%)
Nov 02, 2022 2.730 2.700 308,039 -0.04(-1.46%)
Nov 01, 2022 2.740 2.816 2.689 2.740 247,938 +0.07(+2.62%)
Oct 31, 2022 2.650 2.715 2.500 2.670 221,950 +0.00(+0.00%)
Oct 28, 2022 2.630 2.700 2.525 2.670 172,715 +0.03(+1.14%)
Oct 27, 2022 2.760 2.765 2.580 2.640 210,230 -0.10(-3.65%)
Oct 26, 2022 2.680 2.892 2.552 2.740 432,066 +0.10(+3.79%)
Oct 25, 2022 2.380 2.720 2.380 2.640 353,886 +0.27(+11.39%)
Oct 24, 2022 2.350 2.405 2.190 2.370 381,710 +0.04(+1.72%)
Oct 21, 2022 2.360 2.410 2.260 2.330 500,632 -0.04(-1.69%)
Oct 20, 2022 2.330 2.545 2.260 2.370 222,519 +0.02(+0.85%)
Oct 19, 2022 2.580 2.638 2.270 2.350 610,832 -0.27(-10.31%)
Oct 18, 2022 2.620 2.717 2.540 2.620 262,933 +0.06(+2.34%)
Oct 17, 2022 2.550 2.680 2.490 2.560 458,454 +0.14(+5.79%)
Oct 14, 2022 2.640 2.665 2.400 2.420 353,719 -0.15(-5.84%)
Oct 13, 2022 2.520 2.675 2.460 2.570 450,571 -0.10(-3.75%)
Oct 12, 2022 2.760 2.770 2.625 2.670 217,928 -0.07(-2.55%)
Oct 11, 2022 2.890 2.890 2.645 2.740 307,822 -0.11(-3.86%)
Oct 10, 2022 3.130 3.130 2.850 2.850 387,775 -0.29(-9.24%)
Oct 07, 2022 3.360 3.360 3.080 3.140 223,170 -0.29(-8.45%)
Oct 06, 2022 3.400 3.570 3.320 3.430 200,136 -0.03(-1.01%)
Oct 05, 2022 3.520 3.590 3.255 3.465 298,716 -0.18(-4.81%)
Oct 04, 2022 3.450 3.750 3.440 3.640 414,799 +0.28(+8.33%)
Oct 03, 2022 3.160 3.490 3.050 3.360 581,281 +0.39(+13.13%)
Sep 30, 2022 2.970 3.080 2.920 2.970 246,435 +0.04(+1.37%)
Sep 29, 2022 3.070 3.070 2.910 2.930 151,805 -0.19(-6.09%)
Sep 28, 2022 2.880 3.170 2.880 3.120 350,602 +0.23(+7.96%)
Sep 27, 2022 3.060 3.090 2.840 2.890 565,192 -0.11(-3.67%)
Sep 26, 2022 3.030 3.178 2.930 3.000 459,049 -0.08(-2.60%)
Sep 23, 2022 3.000 3.090 2.930 3.080 328,599 +0.00(+0.00%)
Sep 22, 2022 3.190 3.190 3.000 3.080 420,223 -0.13(-4.05%)
Sep 21, 2022 3.270 3.350 3.120 3.210 422,675 -0.06(-1.83%)
Sep 20, 2022 3.480 3.560 3.230 3.270 534,201 -0.34(-9.42%)
Sep 19, 2022 3.460 3.635 3.300 3.610 410,124 +0.08(+2.27%)
Sep 16, 2022 3.780 3.791 3.480 3.530 590,576 -0.36(-9.25%)
Sep 15, 2022 3.610 3.960 3.610 3.890 570,504 +0.22(+5.99%)
Sep 14, 2022 3.380 3.875 3.274 3.670 592,009 +0.27(+7.94%)
Sep 13, 2022 3.380 3.480 3.270 3.400 415,345 -0.24(-6.59%)
Sep 12, 2022 3.490 3.650 3.370 3.640 390,394 +0.21(+6.12%)
Sep 09, 2022 3.320 3.500 3.270 3.430 329,569 +0.14(+4.26%)
Sep 08, 2022 3.090 3.310 3.060 3.290 240,029 +0.16(+5.11%)
Sep 07, 2022 3.030 3.190 3.020 3.130 262,515 +0.09(+2.96%)
Sep 06, 2022 3.180 3.190 3.020 3.040 297,585 -0.16(-5.00%)
Sep 02, 2022 3.330 3.370 3.145 3.200 297,668 -0.12(-3.61%)
Sep 01, 2022 3.250 3.320 3.140 3.320 256,065 +0.01(+0.30%)
Aug 31, 2022 3.300 3.410 3.220 3.310 508,196 +0.06(+1.85%)
Aug 30, 2022 3.600 3.600 3.240 3.250 448,696 -0.24(-6.88%)
Aug 29, 2022 3.430 3.550 3.340 3.490 484,599 -0.04(-1.13%)
Aug 26, 2022 3.800 3.860 3.510 3.530 381,343 -0.24(-6.37%)
Aug 25, 2022 3.950 3.950 3.760 3.770 326,396 -0.09(-2.33%)
Aug 24, 2022 3.840 3.960 3.730 3.860 350,041 +0.03(+0.78%)
Aug 23, 2022 3.860 3.944 3.800 3.830 196,953 -0.02(-0.52%)
Aug 22, 2022 4.010 4.070 3.840 3.850 339,332 -0.24(-5.87%)
Aug 19, 2022 4.300 4.340 4.028 4.090 239,488 -0.32(-7.26%)
Aug 18, 2022 4.510 4.580 4.180 4.410 337,272 -0.07(-1.56%)
Aug 17, 2022 4.710 4.752 4.430 4.480 335,031 -0.29(-6.08%)
Aug 16, 2022 5.270 5.270 4.770 4.770 360,354 -0.55(-10.34%)
Aug 15, 2022 5.390 5.575 5.200 5.320 569,185 -0.06(-1.12%)
Aug 12, 2022 4.860 5.380 4.800 5.380 630,664 +0.57(+11.85%)
Aug 11, 2022 4.930 5.300 4.710 4.810 957,155 +0.04(+0.84%)
Aug 10, 2022 4.220 4.820 4.080 4.770 936,763 +0.73(+18.07%)
Aug 09, 2022 4.510 4.510 3.900 4.040 604,802 -0.48(-10.62%)
Aug 08, 2022 5.020 5.020 4.460 4.520 676,124 -0.44(-8.87%)
Aug 05, 2022 4.380 4.960 4.200 4.960 618,717 +0.46(+10.22%)
Aug 04, 2022 4.570 4.680 4.350 4.500 433,503 +0.02(+0.45%)
Aug 03, 2022 4.100 4.480 4.090 4.480 393,087 +0.41(+10.07%)
Aug 02, 2022 3.610 4.070 3.590 4.070 417,972 +0.42(+11.51%)
Aug 01, 2022 3.640 3.760 3.520 3.650 292,875 -0.04(-1.08%)
Jul 29, 2022 3.740 3.750 3.585 3.690 351,800 -0.10(-2.64%)
Jul 28, 2022 3.910 3.990 3.550 3.790 876,572 -0.17(-4.29%)
Jul 27, 2022 3.730 3.970 3.600 3.960 623,554 +0.33(+9.09%)
Jul 26, 2022 3.630 3.740 3.420 3.630 939,157 -0.06(-1.63%)
Jul 25, 2022 3.700 3.785 3.520 3.690 770,417 -0.06(-1.60%)
Jul 22, 2022 4.330 4.330 3.735 3.750 331,116 -0.56(-12.99%)
Jul 21, 2022 4.440 4.560 4.310 4.310 348,928 -0.14(-3.15%)
Jul 20, 2022 4.170 4.610 4.120 4.450 532,748 +0.29(+6.97%)
Jul 19, 2022 4.020 4.290 3.980 4.160 650,206 +0.25(+6.39%)
Jul 18, 2022 4.100 4.245 3.860 3.910 353,236 -0.14(-3.46%)
Jul 15, 2022 4.120 4.120 3.729 4.050 323,415 -0.05(-1.22%)
Jul 14, 2022 4.090 4.184 3.960 4.100 232,897 -0.07(-1.68%)
Jul 13, 2022 3.730 4.180 3.730 4.170 339,808 +0.27(+6.92%)
Jul 12, 2022 3.790 3.910 3.630 3.900 355,239 +0.13(+3.45%)
Jul 11, 2022 3.980 3.990 3.720 3.770 376,451 -0.26(-6.45%)
Jul 08, 2022 3.970 4.180 3.907 4.030 282,095 -0.03(-0.74%)
Jul 07, 2022 3.700 4.070 3.700 4.060 609,695 +0.36(+9.73%)
Jul 06, 2022 3.700 3.910 3.650 3.700 513,315 -0.03(-0.80%)
Jul 05, 2022 3.390 3.750 3.310 3.730 547,758 +0.33(+9.71%)
Jul 01, 2022 3.490 3.579 3.310 3.400 350,586 -0.05(-1.45%)
Jun 30, 2022 3.470 3.500 3.320 3.450 449,730 -0.04(-1.15%)
Jun 29, 2022 3.680 3.680 3.450 3.490 413,662 -0.19(-5.16%)
Jun 28, 2022 3.970 4.050 3.640 3.680 538,462 -0.23(-5.88%)
Jun 27, 2022 4.000 4.150 3.750 3.910 590,448 -0.09(-2.25%)
Jun 24, 2022 3.980 4.170 3.870 4.000 5,081,450 +0.09(+2.30%)
Jun 23, 2022 3.600 3.920 3.560 3.910 551,118 +0.33(+9.22%)
Jun 22, 2022 3.440 3.720 3.260 3.580 722,656 +0.18(+5.29%)
Jun 21, 2022 3.340 3.610 3.305 3.400 842,606 +0.13(+3.98%)
Jun 17, 2022 3.290 3.560 3.260 3.270 879,463 -0.01(-0.30%)
Jun 16, 2022 3.270 3.335 3.130 3.280 547,491 -0.12(-3.53%)
Jun 15, 2022 3.240 3.490 3.240 3.400 553,038 +0.07(+2.10%)
Jun 14, 2022 3.680 3.710 3.205 3.330 682,219 -0.31(-8.52%)
Jun 13, 2022 3.730 3.790 3.570 3.640 467,171 -0.30(-7.61%)
Jun 10, 2022 4.200 4.340 3.865 3.940 613,758 -0.48(-10.86%)
Jun 09, 2022 4.390 4.450 4.110 4.420 730,322 +0.08(+1.84%)
Jun 08, 2022 3.780 4.500 3.780 4.340 820,023 +0.50(+13.02%)
Jun 07, 2022 3.430 3.850 3.410 3.840 974,731 +0.34(+9.71%)
Jun 06, 2022 3.900 3.952 3.470 3.500 946,222 -0.32(-8.38%)
Jun 03, 2022 3.790 3.860 3.640 3.820 710,717 -0.01(-0.26%)
Jun 02, 2022 3.590 3.860 3.510 3.830 753,439 +0.21(+5.66%)
Jun 01, 2022 3.960 3.980 3.620 3.625 973,472 -0.33(-8.46%)
May 31, 2022 4.510 4.708 3.905 3.960 1,357,249 -0.62(-13.54%)
May 27, 2022 4.130 4.650 4.090 4.580 597,285 +0.47(+11.44%)
May 26, 2022 4.060 4.240 4.050 4.110 407,706 +0.06(+1.48%)
May 25, 2022 4.060 4.145 3.940 4.050 511,075 -0.01(-0.25%)
May 24, 2022 4.280 4.280 3.990 4.060 439,721 -0.30(-6.88%)
May 23, 2022 4.490 4.670 4.310 4.360 458,083 -0.07(-1.58%)
May 20, 2022 4.490 4.560 4.080 4.430 455,314 +0.05(+1.14%)
May 19, 2022 4.270 4.550 4.270 4.380 631,500 +0.05(+1.15%)
May 18, 2022 4.640 4.760 4.245 4.330 447,195 -0.48(-9.98%)
May 17, 2022 4.950 5.140 4.700 4.810 404,330 +0.01(+0.21%)
May 16, 2022 4.860 5.115 4.740 4.800 595,073 -0.22(-4.38%)
May 13, 2022 4.750 5.210 4.700 5.020 846,458 +0.45(+9.85%)
May 12, 2022 4.050 4.700 3.980 4.570 920,741 +0.53(+13.12%)
May 11, 2022 4.350 4.620 3.990 4.040 688,695 -0.36(-8.18%)
May 10, 2022 4.490 4.635 3.970 4.400 1,143,909 +0.04(+0.92%)
May 09, 2022 5.060 5.060 4.340 4.360 777,930 -0.84(-16.15%)
May 06, 2022 5.300 5.450 5.040 5.200 535,221 -0.18(-3.35%)
May 05, 2022 5.750 5.890 5.205 5.380 430,096 -0.59(-9.88%)
May 04, 2022 5.800 6.050 5.400 5.970 478,918 +0.17(+2.93%)
May 03, 2022 5.870 6.000 5.660 5.800 329,956 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.