Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amesite Inc (NQ: AMST )

3.730 +0.270 (+7.80%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.160 8.280 7.729 8.004 834 -0.07(-0.89%)
Apr 28, 2022 7.800 8.108 7.421 8.076 1,536 +0.16(+1.97%)
Apr 27, 2022 7.372 8.964 7.372 7.920 16,969 +0.43(+5.72%)
Apr 26, 2022 7.697 7.726 7.322 7.492 9,130 -0.61(-7.52%)
Apr 25, 2022 8.040 8.384 7.324 8.101 11,819 +0.18(+2.23%)
Apr 22, 2022 8.149 8.149 7.283 7.925 12,218 +0.23(+2.95%)
Apr 21, 2022 7.284 8.096 7.283 7.698 4,510 +0.42(+5.81%)
Apr 20, 2022 6.600 7.440 6.590 7.276 5,342 -0.16(-2.21%)
Apr 19, 2022 6.960 7.800 6.852 7.440 6,470 +0.45(+6.49%)
Apr 18, 2022 8.039 8.039 6.880 6.986 10,291 -1.05(-13.09%)
Apr 14, 2022 6.840 8.520 6.828 8.039 20,869 +1.41(+21.23%)
Apr 13, 2022 6.720 7.920 6.480 6.631 21,183 +0.15(+2.33%)
Apr 12, 2022 6.240 6.755 6.180 6.480 23,700 +0.30(+4.85%)
Apr 11, 2022 6.013 6.336 6.012 6.180 8,112 +0.01(+0.19%)
Apr 08, 2022 6.660 6.780 6.120 6.168 6,808 -0.34(-5.25%)
Apr 07, 2022 6.600 6.780 6.510 6.510 2,604 -0.19(-2.88%)
Apr 06, 2022 7.152 7.152 6.692 6.703 2,289 +0.00(+0.05%)
Apr 05, 2022 6.860 7.120 6.686 6.700 3,254 -0.26(-3.74%)
Apr 04, 2022 7.016 7.199 6.787 6.960 3,863 +0.17(+2.55%)
Apr 01, 2022 6.784 7.176 6.784 6.787 2,212 -0.05(-0.77%)
Mar 31, 2022 6.960 7.426 6.840 6.840 3,833 -0.34(-4.68%)
Mar 30, 2022 7.440 7.403 6.359 7.176 8,167 +0.08(+1.17%)
Mar 29, 2022 7.320 7.428 7.092 7.093 2,035 +0.04(+0.60%)
Mar 28, 2022 7.920 7.954 6.600 7.051 7,465 +0.06(+0.82%)
Mar 25, 2022 7.200 7.200 6.786 6.994 2,454 -0.18(-2.54%)
Mar 24, 2022 7.560 7.764 6.727 7.176 10,028 -0.19(-2.64%)
Mar 23, 2022 7.198 8.712 6.734 7.370 46,517 +0.27(+3.80%)
Mar 22, 2022 7.200 7.198 6.725 7.100 10,019 +0.03(+0.42%)
Mar 21, 2022 6.600 7.200 6.600 7.070 6,000 +0.13(+1.94%)
Mar 18, 2022 6.492 7.039 6.240 6.936 15,080 +0.44(+6.84%)
Mar 17, 2022 6.518 6.611 6.137 6.492 5,309 -0.05(-0.77%)
Mar 16, 2022 6.667 6.960 6.120 6.542 2,833 +0.17(+2.64%)
Mar 15, 2022 6.598 6.720 6.250 6.374 1,460 +0.13(+2.06%)
Mar 14, 2022 7.080 7.080 6.174 6.246 7,319 -0.59(-8.64%)
Mar 11, 2022 6.732 6.912 6.480 6.836 4,092 +0.38(+5.91%)
Mar 10, 2022 6.600 7.200 6.241 6.455 4,406 -0.09(-1.43%)
Mar 09, 2022 6.211 6.816 6.211 6.548 5,278 +0.34(+5.43%)
Mar 08, 2022 6.000 6.480 4.956 6.211 41,495 -0.21(-3.34%)
Mar 07, 2022 7.200 7.320 6.360 6.426 16,431 -0.87(-11.92%)
Mar 04, 2022 7.772 7.772 7.116 7.296 6,865 -0.38(-5.00%)
Mar 03, 2022 7.808 7.920 7.562 7.680 6,523 +0.00(+0.00%)
Mar 02, 2022 7.822 7.822 7.454 7.680 4,234 -0.14(-1.81%)
Mar 01, 2022 7.684 7.872 7.512 7.822 7,285 -0.10(-1.26%)
Feb 28, 2022 8.400 8.551 7.740 7.921 3,697 -0.05(-0.57%)
Feb 25, 2022 7.624 8.267 7.801 7.967 2,929 +0.11(+1.36%)
Feb 24, 2022 7.200 8.136 6.612 7.860 19,004 -0.42(-5.09%)
Feb 23, 2022 8.400 8.880 8.040 8.281 8,823 -0.06(-0.73%)
Feb 22, 2022 7.448 8.400 7.448 8.342 13,792 -0.13(-1.57%)
Feb 18, 2022 8.476 0 -0.04(-0.52%)
Feb 17, 2022 8.760 8.964 8.384 8.520 7,856 -0.18(-2.08%)
Feb 16, 2022 8.640 8.964 8.520 8.701 8,275 +0.03(+0.37%)
Feb 15, 2022 8.665 8.760 8.520 8.669 8,617 +0.15(+1.73%)
Feb 14, 2022 10.20 10.20 8.280 8.521 23,017 -1.38(-13.93%)
Feb 11, 2022 10.32 10.80 9.840 9.900 12,396 -0.54(-5.17%)
Feb 10, 2022 9.960 10.92 9.960 10.44 5,966 -0.07(-0.63%)
Feb 09, 2022 10.20 10.51 9.840 10.51 4,531 +0.31(+3.00%)
Feb 08, 2022 10.20 10.46 9.840 10.20 5,760 -0.26(-2.51%)
Feb 07, 2022 10.03 10.67 10.01 10.46 2,801 -0.15(-1.37%)
Feb 04, 2022 9.600 10.61 9.600 10.61 21,573 +1.15(+12.14%)
Feb 03, 2022 10.68 9.460 9.460 9,471 -1.22(-11.43%)
Feb 02, 2022 10.16 11.11 9.840 10.68 22,002 +0.59(+5.84%)
Feb 01, 2022 8.880 10.20 8.880 10.09 8,287 +0.91(+9.89%)
Jan 31, 2022 8.880 9.182 13,377 +0.29(+3.27%)
Jan 28, 2022 8.591 9.600 8.280 8.892 46,516 +0.31(+3.67%)
Jan 27, 2022 9.120 9.994 8.400 8.578 45,198 -1.06(-10.98%)
Jan 26, 2022 10.32 10.68 9.636 9.636 45,912 -0.84(-8.00%)
Jan 25, 2022 10.56 10.92 10.32 10.47 25,444 +0.15(+1.49%)
Jan 24, 2022 11.28 11.39 9.360 10.32 104,699 -1.92(-15.69%)
Jan 21, 2022 15.60 19.68 12.24 12.24 1,079,173 -3.48(-22.14%)
Jan 20, 2022 13.92 15.96 12.96 15.72 205,694 +2.16(+15.93%)
Jan 19, 2022 12.96 14.16 12.60 13.56 51,590 +0.36(+2.73%)
Jan 18, 2022 13.20 14.52 12.60 13.20 289,451 +0.72(+5.77%)
Jan 14, 2022 12.48 0 -0.36(-2.80%)
Jan 13, 2022 12.60 15.12 12.36 12.84 191,378 +0.60(+4.90%)
Jan 12, 2022 12.00 13.08 11.35 12.24 75,618 +0.24(+2.00%)
Jan 11, 2022 10.80 12.48 10.59 12.00 23,326 +0.96(+8.70%)
Jan 10, 2022 12.96 12.96 10.73 11.04 26,046 -1.68(-13.21%)
Jan 07, 2022 13.32 13.56 12.66 12.72 40,694 -0.72(-5.36%)
Jan 06, 2022 13.56 13.68 12.48 13.44 21,496 +0.12(+0.90%)
Jan 05, 2022 12.36 13.71 12.24 13.32 52,318 +0.72(+5.71%)
Jan 04, 2022 12.96 13.08 12.36 12.60 5,284 -0.60(-4.55%)
Jan 03, 2022 12.72 13.80 12.12 13.20 48,412 +0.84(+6.80%)
Dec 31, 2021 12.00 12.36 11.07 12.36 25,151 +0.00(+0.00%)
Dec 30, 2021 12.72 12.84 12.12 12.36 8,749 +0.00(+0.00%)
Dec 29, 2021 11.04 13.08 11.04 12.36 15,965 +0.96(+8.40%)
Dec 28, 2021 12.00 12.24 10.78 11.40 38,817 -0.84(-6.84%)
Dec 27, 2021 12.96 13.08 11.79 12.24 20,453 -0.84(-6.42%)
Dec 23, 2021 13.32 13.50 12.60 13.08 14,499 -0.48(-3.54%)
Dec 22, 2021 13.68 14.16 12.96 13.56 12,002 -0.12(-0.88%)
Dec 21, 2021 14.52 14.76 13.32 13.68 25,821 -1.20(-8.06%)
Dec 20, 2021 13.08 15.96 12.72 14.88 165,866 +1.68(+12.73%)
Dec 17, 2021 13.56 14.04 12.96 13.20 7,627 -0.60(-4.35%)
Dec 16, 2021 12.96 14.76 12.96 13.80 9,798 +0.96(+7.48%)
Dec 15, 2021 13.56 13.92 12.60 12.84 7,503 -0.96(-6.96%)
Dec 14, 2021 13.80 14.28 13.56 13.80 4,086 +0.24(+1.77%)
Dec 13, 2021 14.40 14.76 13.32 13.56 7,959 -0.96(-6.61%)
Dec 10, 2021 14.76 15.00 13.92 14.52 7,621 -0.72(-4.72%)
Dec 09, 2021 15.60 15.90 14.73 15.24 9,345 +0.00(+0.00%)
Dec 08, 2021 14.52 15.84 14.28 15.24 24,056 +0.60(+4.10%)
Dec 07, 2021 13.68 15.24 12.96 14.64 52,422 +1.44(+10.91%)
Dec 06, 2021 13.32 13.68 12.96 13.20 7,740 +0.00(+0.00%)
Dec 03, 2021 13.32 16.80 12.72 13.20 46,004 -0.24(-1.79%)
Dec 02, 2021 13.68 13.92 12.72 13.44 14,262 -0.60(-4.27%)
Dec 01, 2021 14.52 15.00 13.93 14.04 4,741 -0.36(-2.50%)
Nov 30, 2021 15.96 15.96 13.92 14.40 12,117 -1.68(-10.45%)
Nov 29, 2021 15.96 16.32 15.00 16.08 16,028 -0.12(-0.74%)
Nov 26, 2021 15.36 16.20 15.12 16.20 4,514 +0.12(+0.75%)
Nov 24, 2021 15.84 16.32 15.16 16.08 8,447 +0.12(+0.75%)
Nov 23, 2021 15.96 16.44 15.12 15.96 9,805 +0.00(+0.00%)
Nov 22, 2021 15.36 16.44 15.36 15.96 7,859 +0.24(+1.53%)
Nov 19, 2021 15.24 15.96 14.88 15.72 11,813 +0.12(+0.77%)
Nov 18, 2021 15.96 15.60 15.36 15.60 11,493 -0.36(-2.26%)
Nov 17, 2021 16.32 16.80 15.84 15.96 9,323 -0.48(-2.92%)
Nov 16, 2021 16.44 16.92 16.32 16.44 6,097 -0.24(-1.44%)
Nov 15, 2021 17.52 17.52 16.32 16.68 14,234 -0.24(-1.42%)
Nov 12, 2021 17.16 17.34 16.80 16.92 6,298 -0.36(-2.08%)
Nov 11, 2021 17.40 17.52 17.04 17.28 6,278 -0.12(-0.69%)
Nov 10, 2021 18.12 17.40 8,743 -0.48(-2.68%)
Nov 09, 2021 18.36 18.96 17.76 17.88 13,405 -0.84(-4.49%)
Nov 08, 2021 20.28 20.28 18.12 18.72 24,363 -1.14(-5.74%)
Nov 05, 2021 20.04 20.40 19.44 19.86 6,503 -0.18(-0.90%)
Nov 04, 2021 20.16 20.63 19.80 20.04 11,083 -0.24(-1.18%)
Nov 03, 2021 20.52 21.36 19.80 20.28 12,741 -0.24(-1.17%)
Nov 02, 2021 20.28 21.18 19.93 20.52 10,103 -0.12(-0.58%)
Nov 01, 2021 21.84 19.80 19.92 20.64 17,904 +0.84(+4.24%)
Oct 29, 2021 19.56 21.48 19.08 19.80 24,630 +0.24(+1.23%)
Oct 28, 2021 19.92 20.52 19.56 19.56 6,374 -0.36(-1.81%)
Oct 27, 2021 21.12 21.47 19.80 19.92 5,061 -1.08(-5.14%)
Oct 26, 2021 20.76 21.12 21.00 5,041 -0.12(-0.57%)
Oct 25, 2021 20.28 21.48 20.04 21.12 5,109 +0.60(+2.92%)
Oct 22, 2021 21.60 21.60 20.40 20.52 5,650 -1.20(-5.52%)
Oct 21, 2021 22.68 22.77 21.24 21.72 4,275 -0.96(-4.23%)
Oct 20, 2021 22.68 23.64 21.36 22.68 6,747 +0.60(+2.72%)
Oct 19, 2021 21.48 23.40 21.48 22.08 5,127 -0.12(-0.54%)
Oct 18, 2021 21.24 23.40 21.12 22.20 11,503 +0.72(+3.35%)
Oct 15, 2021 22.32 22.80 21.00 21.48 9,397 -0.84(-3.76%)
Oct 14, 2021 21.00 22.80 21.00 22.32 13,566 +1.20(+5.68%)
Oct 13, 2021 19.08 21.48 19.08 21.12 34,773 +2.04(+10.69%)
Oct 12, 2021 19.68 19.92 18.90 19.08 7,377 -0.60(-3.05%)
Oct 11, 2021 20.16 20.28 19.20 19.68 8,005 -0.24(-1.20%)
Oct 08, 2021 20.28 20.83 19.80 19.92 4,268 -0.36(-1.78%)
Oct 07, 2021 20.04 20.88 20.04 20.28 4,755 +0.30(+1.50%)
Oct 06, 2021 20.28 20.55 19.80 19.98 4,518 -0.42(-2.06%)
Oct 05, 2021 20.76 21.48 20.16 20.40 5,655 -0.60(-2.86%)
Oct 04, 2021 21.24 21.48 20.40 21.00 14,289 -0.48(-2.23%)
Oct 01, 2021 21.84 23.16 21.24 21.48 21,780 -0.24(-1.10%)
Sep 30, 2021 20.64 21.84 20.64 21.72 2,107 +0.96(+4.62%)
Sep 29, 2021 21.24 21.96 20.40 20.76 11,427 -0.60(-2.81%)
Sep 28, 2021 21.24 21.96 21.24 21.36 2,017 -0.48(-2.20%)
Sep 27, 2021 21.36 22.32 21.12 21.84 14,423 +0.48(+2.25%)
Sep 24, 2021 22.20 22.80 21.08 21.36 7,637 -0.96(-4.30%)
Sep 23, 2021 21.72 22.68 21.12 22.32 7,374 +1.20(+5.68%)
Sep 22, 2021 20.88 21.60 20.76 21.12 7,063 +0.36(+1.73%)
Sep 21, 2021 21.00 22.08 20.52 20.76 9,090 +0.36(+1.76%)
Sep 20, 2021 21.48 22.68 20.40 20.40 21,452 -1.20(-5.56%)
Sep 17, 2021 22.20 23.16 21.60 21.60 19,386 -0.48(-2.17%)
Sep 16, 2021 21.72 22.44 21.60 22.08 4,174 +0.48(+2.22%)
Sep 15, 2021 22.44 23.40 21.60 21.60 19,207 -1.20(-5.26%)
Sep 14, 2021 23.40 23.97 22.56 22.80 10,443 -0.84(-3.55%)
Sep 13, 2021 23.76 24.00 23.52 23.64 9,579 -0.60(-2.48%)
Sep 10, 2021 23.88 24.48 23.28 24.24 12,019 +0.48(+2.02%)
Sep 09, 2021 22.92 24.48 22.92 23.76 41,029 +0.48(+2.06%)
Sep 08, 2021 24.24 24.24 22.32 23.28 17,599 -0.36(-1.52%)
Sep 07, 2021 23.76 26.40 23.40 23.64 39,155 -0.48(-1.99%)
Sep 03, 2021 24.00 24.48 23.68 24.12 4,886 +0.24(+1.01%)
Sep 02, 2021 24.00 24.52 23.76 23.88 13,378 +0.24(+1.02%)
Sep 01, 2021 24.00 24.60 23.64 23.64 4,158 -0.48(-1.99%)
Aug 31, 2021 24.60 24.72 23.04 24.12 19,148 -0.36(-1.47%)
Aug 30, 2021 23.88 24.96 23.28 24.48 11,766 +0.36(+1.49%)
Aug 27, 2021 24.48 24.96 23.52 24.12 14,602 +0.72(+3.08%)
Aug 26, 2021 22.80 23.76 22.59 23.40 5,967 +0.36(+1.56%)
Aug 25, 2021 22.56 23.52 21.96 23.04 11,239 +0.72(+3.23%)
Aug 24, 2021 21.72 23.04 21.28 22.32 12,599 +0.84(+3.91%)
Aug 23, 2021 20.76 22.68 20.76 21.48 27,780 +0.72(+3.47%)
Aug 20, 2021 20.88 22.20 20.64 20.76 27,378 -0.12(-0.57%)
Aug 19, 2021 21.60 21.84 20.04 20.88 18,824 -1.44(-6.45%)
Aug 18, 2021 22.56 23.52 22.20 22.32 10,043 +0.12(+0.54%)
Aug 17, 2021 24.84 24.84 21.60 22.20 45,489 -2.64(-10.63%)
Aug 16, 2021 25.20 25.49 24.36 24.84 24,349 -0.36(-1.43%)
Aug 13, 2021 26.16 26.40 25.20 25.20 10,122 -0.96(-3.67%)
Aug 12, 2021 26.88 27.24 25.80 26.16 10,606 -1.08(-3.96%)
Aug 11, 2021 26.40 27.84 26.16 27.24 17,746 +0.60(+2.25%)
Aug 10, 2021 25.92 27.12 25.56 26.64 20,938 +1.08(+4.23%)
Aug 09, 2021 24.96 26.28 24.84 25.56 19,965 +0.48(+1.91%)
Aug 06, 2021 25.32 25.68 24.60 25.08 10,701 -0.12(-0.48%)
Aug 05, 2021 24.96 25.56 24.72 25.20 10,931 +0.24(+0.96%)
Aug 04, 2021 25.56 25.80 24.84 24.96 9,825 -1.20(-4.59%)
Aug 03, 2021 25.32 26.16 24.41 26.16 16,552 +0.60(+2.35%)
Aug 02, 2021 24.72 25.92 24.72 25.56 10,588 +0.60(+2.40%)
Jul 30, 2021 24.96 25.92 24.66 24.96 9,696 -0.24(-0.95%)
Jul 29, 2021 25.20 25.54 24.72 25.20 7,969 -0.36(-1.41%)
Jul 28, 2021 25.20 26.28 24.48 25.56 20,395 +0.12(+0.47%)
Jul 27, 2021 25.92 26.40 24.24 25.44 13,924 -0.48(-1.85%)
Jul 26, 2021 27.48 27.46 24.33 25.92 37,560 +1.56(+6.40%)
Jul 23, 2021 26.28 26.64 24.24 24.36 27,264 -2.28(-8.56%)
Jul 22, 2021 27.48 27.84 25.68 26.64 26,965 -0.60(-2.20%)
Jul 21, 2021 26.76 27.60 26.52 27.24 19,803 +0.36(+1.34%)
Jul 20, 2021 25.56 29.04 25.38 26.88 54,468 +0.96(+3.70%)
Jul 19, 2021 24.36 26.16 24.24 25.92 16,251 +0.60(+2.37%)
Jul 16, 2021 25.80 25.92 24.72 25.32 20,431 -0.36(-1.40%)
Jul 15, 2021 26.28 26.76 25.20 25.68 30,094 -0.36(-1.38%)
Jul 14, 2021 26.16 26.88 25.80 26.04 27,557 -0.24(-0.91%)
Jul 13, 2021 27.36 28.08 26.16 26.28 48,435 -1.32(-4.78%)
Jul 12, 2021 28.56 29.52 27.36 27.60 42,373 -0.48(-1.71%)
Jul 09, 2021 28.92 29.76 26.76 28.08 87,034 -0.60(-2.09%)
Jul 08, 2021 27.72 29.40 27.24 28.68 43,537 -0.60(-2.05%)
Jul 07, 2021 32.52 33.06 28.56 29.28 97,159 -4.92(-14.39%)
Jul 06, 2021 28.56 36.84 27.72 34.20 269,881 +5.64(+19.75%)
Jul 02, 2021 30.00 30.72 27.36 28.56 80,566 -1.56(-5.18%)
Jul 01, 2021 32.16 32.40 30.00 30.12 67,790 -2.88(-8.73%)
Jun 30, 2021 36.24 36.26 31.20 33.00 163,527 -4.32(-11.58%)
Jun 29, 2021 33.60 40.20 32.40 37.32 875,120 +6.48(+21.01%)
Jun 28, 2021 30.36 31.68 29.28 30.84 84,926 +0.48(+1.58%)
Jun 25, 2021 30.12 31.30 29.52 30.36 27,863 -0.12(-0.39%)
Jun 24, 2021 30.24 31.68 29.04 30.48 42,327 -0.36(-1.17%)
Jun 23, 2021 28.32 31.08 28.08 30.84 67,913 +1.92(+6.64%)
Jun 22, 2021 29.16 29.26 27.84 28.92 58,458 -0.60(-2.03%)
Jun 21, 2021 29.76 30.24 28.56 29.52 55,530 -1.44(-4.65%)
Jun 18, 2021 31.68 32.32 29.76 30.96 88,514 -2.40(-7.19%)
Jun 17, 2021 32.64 33.36 31.20 33.36 68,654 -0.12(-0.36%)
Jun 16, 2021 31.92 34.56 30.72 33.48 102,940 +1.44(+4.49%)
Jun 15, 2021 34.68 34.68 31.20 32.04 118,383 -2.76(-7.93%)
Jun 14, 2021 38.29 38.64 33.72 34.80 303,421 -3.60(-9.38%)
Jun 11, 2021 50.16 54.00 35.52 38.40 3,559,020 +5.16(+15.52%)
Jun 10, 2021 26.64 53.16 25.92 33.24 2,575,957 +6.72(+25.34%)
Jun 09, 2021 27.48 28.44 26.16 26.52 12,328 -0.36(-1.34%)
Jun 08, 2021 27.00 27.48 26.64 26.88 3,573 +0.12(+0.45%)
Jun 07, 2021 28.08 28.08 25.92 26.76 8,892 -0.84(-3.04%)
Jun 04, 2021 27.96 28.14 27.36 27.60 2,177 +0.12(+0.44%)
Jun 03, 2021 29.04 30.48 27.00 27.48 11,358 -2.39(-8.00%)
Jun 02, 2021 30.48 30.60 29.16 29.87 9,765 -0.49(-1.62%)
Jun 01, 2021 29.28 31.20 28.32 30.36 13,820 +1.68(+5.86%)
May 28, 2021 28.56 29.28 27.84 28.68 6,367 +0.18(+0.63%)
May 27, 2021 28.68 30.00 27.42 28.50 5,752 +0.30(+1.06%)
May 26, 2021 27.36 28.80 26.40 28.20 5,968 +0.72(+2.62%)
May 25, 2021 26.64 27.60 26.16 27.48 3,535 +0.96(+3.62%)
May 24, 2021 27.00 27.48 25.44 26.52 6,310 +0.06(+0.23%)
May 21, 2021 26.52 27.00 25.92 26.46 2,488 -0.18(-0.68%)
May 20, 2021 26.52 26.88 25.92 26.64 8,163 -0.60(-2.20%)
May 19, 2021 25.92 27.96 25.29 27.24 20,183 +0.60(+2.25%)
May 18, 2021 25.80 26.64 25.80 26.64 6,332 +0.48(+1.83%)
May 17, 2021 28.56 28.59 26.16 26.16 5,315 -2.40(-8.40%)
May 14, 2021 27.72 29.76 26.64 28.56 10,669 +2.28(+8.68%)
May 13, 2021 27.24 27.24 25.20 26.28 16,258 +1.08(+4.29%)
May 12, 2021 27.84 30.24 24.60 25.20 7,726 -2.04(-7.49%)
May 11, 2021 29.04 30.00 24.24 27.24 10,145 -3.24(-10.63%)
May 10, 2021 33.00 33.01 29.97 30.48 6,239 -1.92(-5.93%)
May 07, 2021 30.96 33.05 30.60 32.40 7,415 +1.08(+3.45%)
May 06, 2021 31.80 33.36 30.96 31.32 11,255 +0.12(+0.38%)
May 05, 2021 33.00 33.48 30.48 31.20 10,314 -2.28(-6.81%)
May 04, 2021 37.44 41.76 32.52 33.48 45,916 -1.20(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.