Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minim Inc (NQ: MINM )

3.224 -0.196 (-5.73%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.170 2.250 2.030 2.060 79,824 -0.15(-6.78%)
Apr 27, 2023 2.310 2.320 2.180 2.210 24,210 -0.05(-2.21%)
Apr 26, 2023 2.290 2.410 2.245 2.260 32,438 -0.07(-3.00%)
Apr 25, 2023 2.300 2.790 2.151 2.330 396,771 -0.05(-2.10%)
Apr 24, 2023 2.430 2.530 2.309 2.380 44,325 -0.16(-6.30%)
Apr 21, 2023 2.540 2.790 2.420 2.540 94,473 +0.12(+4.96%)
Apr 20, 2023 2.230 2.690 2.160 2.420 283,017 +0.09(+3.91%)
Apr 19, 2023 2.320 2.380 2.170 2.329 65,131 +0.02(+0.82%)
Apr 18, 2023 2.470 2.500 2.120 2.310 149,335 -0.19(-7.60%)
Apr 17, 2023 2.170 4.100 2.070 2.500 824,284 +0.27(+11.86%)
Apr 14, 2023 2.545 2.562 2.152 2.235 76,287 -0.39(-14.86%)
Apr 13, 2023 2.873 2.873 2.600 2.625 23,473 -0.25(-8.62%)
Apr 12, 2023 3.045 3.248 2.500 2.873 78,615 -0.25(-8.08%)
Apr 11, 2023 2.500 4.500 2.415 3.125 399,008 +0.61(+24.25%)
Apr 10, 2023 2.268 2.625 2.257 2.515 23,099 +0.12(+5.12%)
Apr 06, 2023 2.260 2.393 2.260 2.393 15,708 +0.13(+5.86%)
Apr 05, 2023 2.118 2.375 2.118 2.260 20,979 +0.05(+2.49%)
Apr 04, 2023 2.250 2.250 2.125 2.205 16,063 +0.03(+1.38%)
Apr 03, 2023 2.625 2.625 2.038 2.175 84,902 -0.50(-18.69%)
Mar 31, 2023 2.750 2.812 2.625 2.675 19,097 -0.07(-2.64%)
Mar 30, 2023 2.700 2.880 2.655 2.748 44,894 +0.05(+1.85%)
Mar 29, 2023 2.808 2.950 2.615 2.697 109,883 -0.89(-24.70%)
Mar 28, 2023 2.750 3.750 2.632 3.583 158,058 +0.66(+22.69%)
Mar 27, 2023 2.947 3.123 2.583 2.920 101,842 -0.03(-0.93%)
Mar 24, 2023 3.200 3.200 2.683 2.947 77,791 -0.25(-7.89%)
Mar 23, 2023 3.720 3.720 3.000 3.200 174,022 -0.72(-18.47%)
Mar 22, 2023 3.350 4.300 3.138 3.925 390,504 +0.57(+16.99%)
Mar 21, 2023 3.120 3.800 3.053 3.355 214,701 +0.31(+10.36%)
Mar 20, 2023 3.070 3.167 2.930 3.040 30,095 -0.00(-0.16%)
Mar 17, 2023 2.800 3.045 2.800 3.045 2,352 +0.11(+3.66%)
Mar 16, 2023 2.640 3.132 2.500 2.938 8,999 -0.04(-1.43%)
Mar 15, 2023 3.272 3.410 2.510 2.980 31,161 -0.17(-5.40%)
Mar 14, 2023 3.328 3.375 3.092 3.150 8,610 -0.20(-5.97%)
Mar 13, 2023 3.248 3.375 3.053 3.350 38,739 +0.00(+0.07%)
Mar 10, 2023 3.750 3.750 3.200 3.348 53,732 -0.23(-6.36%)
Mar 09, 2023 3.812 3.875 3.450 3.575 41,233 -0.20(-5.36%)
Mar 08, 2023 3.833 3.975 3.775 3.777 15,871 -0.17(-4.37%)
Mar 07, 2023 4.242 4.372 3.750 3.950 43,221 -0.42(-9.71%)
Mar 06, 2023 4.713 4.713 4.125 4.375 34,736 -0.43(-9.04%)
Mar 03, 2023 4.750 5.000 4.750 4.810 6,796 +0.06(+1.26%)
Mar 02, 2023 4.728 4.750 4.532 4.750 3,107 +0.20(+4.40%)
Mar 01, 2023 4.987 5.050 4.532 4.550 9,088 -0.21(-4.36%)
Feb 28, 2023 4.750 4.900 4.675 4.758 4,519 +0.00(+0.11%)
Feb 27, 2023 4.582 5.000 4.582 4.753 7,101 +0.03(+0.58%)
Feb 24, 2023 5.022 5.438 4.455 4.725 16,432 -0.46(-8.83%)
Feb 23, 2023 5.308 5.338 4.662 5.183 34,505 -0.10(-1.85%)
Feb 22, 2023 5.295 5.750 5.280 5.280 12,380 -0.39(-6.96%)
Feb 21, 2023 6.250 6.250 5.400 5.675 12,625 -0.20(-3.40%)
Feb 17, 2023 5.500 6.000 5.450 5.875 9,449 +0.31(+5.62%)
Feb 16, 2023 5.875 5.875 5.463 5.562 6,262 -0.16(-2.75%)
Feb 15, 2023 6.000 6.100 5.625 5.720 7,858 -0.09(-1.51%)
Feb 14, 2023 6.162 6.162 5.625 5.808 7,130 -0.08(-1.36%)
Feb 13, 2023 6.692 6.692 5.750 5.888 9,638 -0.22(-3.56%)
Feb 10, 2023 5.402 6.105 5.402 6.105 6,688 +0.61(+11.00%)
Feb 09, 2023 5.750 5.875 5.253 5.500 18,674 -0.35(-5.98%)
Feb 08, 2023 6.250 6.250 5.750 5.850 11,468 -0.42(-6.66%)
Feb 07, 2023 6.575 6.588 5.970 6.268 23,372 -0.46(-6.77%)
Feb 06, 2023 7.000 7.000 6.407 6.723 22,970 +0.32(+5.00%)
Feb 03, 2023 6.250 6.995 5.905 6.402 75,846 +0.78(+13.87%)
Feb 02, 2023 5.500 5.750 5.303 5.622 26,197 +0.20(+3.74%)
Feb 01, 2023 5.510 5.750 5.150 5.420 39,633 +0.17(+3.24%)
Jan 31, 2023 5.500 5.878 4.810 5.250 106,713 +0.20(+4.01%)
Jan 30, 2023 5.500 5.750 4.995 5.048 30,885 -0.40(-7.39%)
Jan 27, 2023 5.250 5.620 5.058 5.450 23,305 +0.12(+2.35%)
Jan 26, 2023 5.250 5.500 4.907 5.325 29,791 +0.42(+8.56%)
Jan 25, 2023 4.750 5.250 4.655 4.905 12,018 -0.08(-1.65%)
Jan 24, 2023 5.050 5.050 4.753 4.987 5,999 +0.08(+1.68%)
Jan 23, 2023 5.125 5.125 4.775 4.905 10,539 -0.06(-1.21%)
Jan 20, 2023 5.000 5.497 4.875 4.965 7,878 -0.04(-0.70%)
Jan 19, 2023 5.000 5.415 4.950 5.000 3,501 +0.00(+0.00%)
Jan 18, 2023 5.100 5.457 4.753 5.000 31,223 +0.12(+2.56%)
Jan 17, 2023 5.000 5.103 4.625 4.875 7,411 -0.12(-2.30%)
Jan 13, 2023 4.995 5.000 4.688 4.990 2,520 +0.14(+2.83%)
Jan 12, 2023 4.888 5.000 4.688 4.853 6,160 -0.04(-0.72%)
Jan 11, 2023 5.000 5.175 4.765 4.888 2,523 -0.29(-5.56%)
Jan 10, 2023 5.005 5.250 4.650 5.175 15,269 +0.17(+3.50%)
Jan 09, 2023 4.822 5.500 4.625 5.000 15,896 +0.01(+0.30%)
Jan 06, 2023 5.125 5.125 4.650 4.985 17,096 -0.01(-0.30%)
Jan 05, 2023 4.740 5.125 4.423 5.000 3,880 +0.59(+13.31%)
Jan 04, 2023 4.503 4.775 4.378 4.412 6,235 -0.14(-3.13%)
Jan 03, 2023 4.750 4.750 4.325 4.555 5,470 -0.15(-3.09%)
Dec 30, 2022 4.750 5.125 4.625 4.700 4,856 +0.07(+1.51%)
Dec 29, 2022 4.463 5.173 4.275 4.630 20,317 +0.13(+3.00%)
Dec 28, 2022 4.500 4.500 4.200 4.495 3,287 -0.00(-0.11%)
Dec 27, 2022 4.810 4.830 4.277 4.500 7,309 -0.33(-6.83%)
Dec 23, 2022 4.935 5.000 4.263 4.830 10,789 +0.00(+0.10%)
Dec 22, 2022 4.768 5.372 4.500 4.825 7,946 -0.58(-10.65%)
Dec 21, 2022 4.500 6.000 4.500 5.400 33,300 +0.46(+9.37%)
Dec 20, 2022 3.500 4.950 3.625 4.938 32,528 +0.50(+11.27%)
Dec 19, 2022 4.250 4.875 3.775 4.438 49,977 -0.88(-16.55%)
Dec 16, 2022 6.500 7.625 4.550 5.317 1,139,598 +0.96(+21.96%)
Dec 15, 2022 4.000 4.495 3.750 4.360 5,802 +0.42(+10.73%)
Dec 14, 2022 4.095 4.112 3.750 3.938 7,563 -0.08(-1.93%)
Dec 13, 2022 3.775 4.110 3.775 4.015 8,438 +0.23(+6.01%)
Dec 12, 2022 3.810 4.200 3.768 3.788 7,580 +0.04(+0.93%)
Dec 09, 2022 4.428 4.960 3.750 3.752 12,960 -0.60(-13.69%)
Dec 08, 2022 4.005 4.372 3.970 4.348 3,073 +0.12(+2.90%)
Dec 07, 2022 3.955 4.975 3.875 4.225 5,429 +0.27(+6.83%)
Dec 06, 2022 4.095 4.095 3.875 3.955 3,721 +0.00(+0.13%)
Dec 05, 2022 4.040 4.250 3.805 3.950 2,699 +0.08(+1.94%)
Dec 02, 2022 3.750 4.090 3.690 3.875 4,243 +0.12(+3.33%)
Dec 01, 2022 4.120 4.617 3.700 3.750 11,907 -0.30(-7.52%)
Nov 30, 2022 4.010 4.225 3.982 4.055 1,545 +0.13(+3.31%)
Nov 29, 2022 4.003 4.205 3.875 3.925 6,686 -0.08(-2.00%)
Nov 28, 2022 4.423 4.423 3.925 4.005 1,014 -0.18(-4.30%)
Nov 25, 2022 3.875 4.235 3.875 4.185 770 +0.31(+8.00%)
Nov 23, 2022 3.800 4.200 3.800 3.875 811 -0.12(-3.12%)
Nov 22, 2022 4.250 4.213 3.975 4.000 2,807 +0.11(+2.89%)
Nov 21, 2022 4.250 4.875 3.877 3.888 3,219 -0.36(-8.53%)
Nov 18, 2022 4.475 4.567 4.150 4.250 5,474 -0.22(-5.03%)
Nov 17, 2022 4.175 4.673 4.175 4.475 2,064 -0.09(-1.92%)
Nov 16, 2022 4.513 4.875 4.475 4.562 2,743 -0.35(-7.12%)
Nov 15, 2022 4.250 4.912 4.000 4.912 9,100 +0.67(+15.72%)
Nov 14, 2022 4.350 4.385 4.005 4.245 12,530 -0.18(-4.07%)
Nov 11, 2022 4.370 4.780 4.338 4.425 5,506 -0.08(-1.78%)
Nov 10, 2022 5.250 5.250 4.250 4.505 26,923 -1.24(-21.62%)
Nov 09, 2022 5.195 5.747 5.195 5.747 1,289 +0.15(+2.77%)
Nov 08, 2022 5.275 5.765 5.225 5.593 1,260 +0.14(+2.61%)
Nov 07, 2022 5.537 5.810 5.250 5.450 3,499 +0.20(+3.81%)
Nov 04, 2022 5.603 5.610 4.750 5.250 3,811 +0.14(+2.84%)
Nov 03, 2022 5.560 5.560 4.810 5.105 1,042 -0.39(-7.14%)
Nov 02, 2022 5.500 5.995 5.075 5.497 5,359 +0.01(+0.18%)
Nov 01, 2022 5.750 5.750 4.750 5.487 2,038 +0.24(+4.52%)
Oct 31, 2022 6.090 6.090 5.050 5.250 1,806 -0.38(-6.79%)
Oct 28, 2022 5.375 5.633 5.050 5.633 3,088 +0.22(+4.02%)
Oct 27, 2022 5.175 5.415 5.022 5.415 2,706 +0.24(+4.64%)
Oct 26, 2022 5.353 5.450 4.933 5.175 2,006 -0.04(-0.72%)
Oct 25, 2022 5.000 5.450 4.810 5.213 8,595 +0.22(+4.30%)
Oct 24, 2022 5.020 5.247 4.875 4.997 3,117 +0.06(+1.16%)
Oct 21, 2022 4.957 5.178 4.725 4.940 6,501 -0.17(-3.33%)
Oct 20, 2022 5.750 5.812 4.700 5.110 14,073 -0.35(-6.50%)
Oct 19, 2022 5.700 6.000 5.062 5.465 16,354 +0.00(+0.00%)
Oct 18, 2022 5.750 5.750 5.450 5.465 3,228 -0.21(-3.74%)
Oct 17, 2022 5.963 5.963 5.400 5.678 5,951 +0.03(+0.49%)
Oct 14, 2022 5.918 6.175 5.400 5.650 13,253 +0.04(+0.80%)
Oct 13, 2022 6.000 6.247 5.500 5.605 7,875 +0.11(+1.91%)
Oct 12, 2022 5.750 5.838 5.305 5.500 9,185 +0.00(+0.00%)
Oct 11, 2022 5.497 5.885 5.250 5.500 16,459 -0.15(-2.65%)
Oct 10, 2022 6.385 6.650 5.525 5.650 55,431 -2.35(-29.37%)
Oct 07, 2022 5.750 9.863 5.625 8.000 867,360 +2.70(+50.94%)
Oct 06, 2022 5.775 5.782 5.005 5.300 3,556 -0.20(-3.64%)
Oct 05, 2022 5.530 5.975 5.500 5.500 4,403 +0.24(+4.46%)
Oct 04, 2022 5.745 5.745 5.175 5.265 4,291 +0.01(+0.19%)
Oct 03, 2022 5.018 5.982 5.018 5.255 3,294 +0.00(+0.10%)
Sep 30, 2022 6.000 6.000 5.025 5.250 6,320 -0.53(-9.09%)
Sep 29, 2022 5.750 6.037 5.527 5.775 2,056 +0.03(+0.43%)
Sep 28, 2022 6.250 6.250 5.750 5.750 461 -0.20(-3.36%)
Sep 27, 2022 6.747 6.747 5.625 5.950 1,345 -0.05(-0.83%)
Sep 26, 2022 6.000 6.545 5.250 6.000 799 +0.00(+0.00%)
Sep 23, 2022 7.338 7.338 5.995 6.000 2,300 -0.01(-0.25%)
Sep 22, 2022 7.117 7.117 6.005 6.015 1,918 -0.61(-9.24%)
Sep 21, 2022 6.662 7.120 6.375 6.628 1,292 -0.50(-6.98%)
Sep 20, 2022 7.372 7.375 6.375 7.125 525 +0.25(+3.64%)
Sep 19, 2022 7.995 7.995 5.875 6.875 5,275 -0.38(-5.17%)
Sep 16, 2022 7.997 7.997 7.138 7.250 1,371 -0.33(-4.29%)
Sep 15, 2022 7.912 7.997 7.332 7.575 1,922 +0.08(+1.00%)
Sep 14, 2022 7.885 8.477 7.200 7.500 5,767 -0.49(-6.16%)
Sep 13, 2022 7.750 8.000 7.375 7.992 675 +0.49(+6.57%)
Sep 12, 2022 8.000 8.000 7.500 7.500 2,134 -0.47(-5.96%)
Sep 09, 2022 7.370 8.000 7.138 7.975 3,571 +0.60(+8.21%)
Sep 08, 2022 7.327 7.497 7.150 7.370 2,797 -0.08(-1.01%)
Sep 07, 2022 7.515 7.515 7.327 7.445 2,040 -0.21(-2.74%)
Sep 06, 2022 7.655 7.655 7.525 7.655 1,667 +0.00(+0.00%)
Sep 02, 2022 7.750 7.750 7.500 7.655 2,238 -0.59(-7.21%)
Sep 01, 2022 7.980 8.250 7.652 8.250 2,565 +0.27(+3.38%)
Aug 31, 2022 8.500 8.500 7.960 7.980 4,322 -0.65(-7.51%)
Aug 30, 2022 8.060 8.938 8.060 8.627 760 -0.10(-1.17%)
Aug 29, 2022 8.500 9.120 8.275 8.730 932 +0.23(+2.71%)
Aug 26, 2022 8.703 9.123 8.262 8.500 851 +0.00(+0.00%)
Aug 25, 2022 8.812 9.123 8.500 8.500 358 -0.28(-3.19%)
Aug 24, 2022 8.195 9.000 8.195 8.780 1,933 +0.28(+3.29%)
Aug 23, 2022 8.565 8.750 8.025 8.500 3,403 -0.28(-3.16%)
Aug 22, 2022 8.627 8.998 8.592 8.777 665 +0.03(+0.31%)
Aug 19, 2022 8.762 9.123 8.515 8.750 2,914 -0.03(-0.31%)
Aug 18, 2022 9.467 9.470 8.262 8.777 6,275 -0.76(-7.99%)
Aug 17, 2022 10.50 10.50 8.955 9.540 5,990 -0.46(-4.62%)
Aug 16, 2022 10.35 10.50 10.00 10.00 1,551 -0.28(-2.72%)
Aug 15, 2022 10.34 10.68 10.00 10.28 1,409 +0.00(+0.00%)
Aug 12, 2022 9.797 10.50 9.750 10.28 4,442 +0.49(+4.95%)
Aug 11, 2022 10.00 10.00 8.750 9.797 3,787 +0.27(+2.83%)
Aug 10, 2022 9.965 9.967 9.250 9.527 2,577 +0.15(+1.63%)
Aug 09, 2022 9.500 10.00 9.025 9.375 2,531 -0.00(-0.03%)
Aug 08, 2022 10.00 10.00 9.258 9.377 6,255 -0.62(-6.23%)
Aug 05, 2022 9.748 11.82 8.768 10.00 47,562 +0.35(+3.63%)
Aug 04, 2022 8.857 10.50 8.752 9.650 9,103 +0.77(+8.67%)
Aug 03, 2022 8.750 9.000 8.562 8.880 2,154 -0.12(-1.33%)
Aug 02, 2022 8.750 9.130 8.525 9.000 943 +0.29(+3.36%)
Aug 01, 2022 8.645 8.732 8.525 8.707 1,138 -0.03(-0.29%)
Jul 29, 2022 9.000 9.000 8.580 8.732 1,185 -0.27(-2.97%)
Jul 28, 2022 8.500 9.248 8.550 9.000 2,548 +0.01(+0.06%)
Jul 27, 2022 8.875 9.000 8.525 8.995 1,944 -0.01(-0.06%)
Jul 26, 2022 9.250 9.250 8.525 9.000 5,780 -0.24(-2.65%)
Jul 25, 2022 8.750 9.250 8.525 9.245 4,890 +0.45(+5.12%)
Jul 22, 2022 9.025 9.175 8.775 8.795 4,893 -0.37(-4.04%)
Jul 21, 2022 9.250 9.250 9.025 9.165 4,454 -0.08(-0.84%)
Jul 20, 2022 9.500 9.750 9.027 9.242 7,141 -0.01(-0.08%)
Jul 19, 2022 9.500 9.502 9.250 9.250 5,378 -0.03(-0.27%)
Jul 18, 2022 9.992 9.992 9.125 9.275 6,732 -0.65(-6.53%)
Jul 15, 2022 10.00 10.32 9.500 9.922 8,812 -0.06(-0.60%)
Jul 14, 2022 10.36 10.98 9.250 9.982 36,625 -1.22(-10.87%)
Jul 13, 2022 11.25 13.50 9.625 11.20 530,748 +2.12(+23.31%)
Jul 12, 2022 9.340 12.47 8.525 9.082 34,001 -0.17(-1.81%)
Jul 11, 2022 9.595 10.00 9.127 9.250 1,769 -0.36(-3.77%)
Jul 08, 2022 10.00 10.00 8.750 9.613 10,057 +0.11(+1.18%)
Jul 07, 2022 11.12 11.12 9.418 9.500 855 -0.34(-3.41%)
Jul 06, 2022 9.250 10.01 9.250 9.835 1,245 +0.20(+2.05%)
Jul 05, 2022 10.28 10.44 9.250 9.637 5,074 -0.24(-2.43%)
Jul 01, 2022 9.998 10.65 9.750 9.877 1,411 -0.18(-1.77%)
Jun 30, 2022 11.75 11.75 9.695 10.05 3,078 -1.35(-11.84%)
Jun 29, 2022 11.49 11.75 10.51 11.40 259 +0.55(+5.04%)
Jun 28, 2022 12.50 12.50 10.78 10.86 1,379 -1.52(-12.28%)
Jun 27, 2022 12.50 12.50 11.88 12.38 454 -0.12(-0.98%)
Jun 24, 2022 11.92 12.59 11.88 12.50 1,460 +0.37(+3.05%)
Jun 23, 2022 11.40 12.43 11.25 12.13 1,356 +0.73(+6.40%)
Jun 22, 2022 10.86 11.40 10.86 11.40 157 -0.35(-2.98%)
Jun 21, 2022 11.18 12.41 10.75 11.75 2,828 +0.46(+4.12%)
Jun 17, 2022 10.68 11.74 10.30 11.29 2,214 +0.04(+0.31%)
Jun 16, 2022 10.25 11.25 10.00 11.25 538 +1.24(+12.36%)
Jun 15, 2022 10.38 10.75 10.00 10.01 2,344 -0.23(-2.27%)
Jun 14, 2022 10.70 10.78 10.12 10.24 1,019 -0.45(-4.21%)
Jun 13, 2022 10.50 11.00 10.25 10.70 3,187 +0.07(+0.66%)
Jun 10, 2022 11.13 12.49 10.51 10.62 4,252 -0.65(-5.74%)
Jun 09, 2022 11.22 12.75 11.00 11.27 3,815 +0.04(+0.31%)
Jun 08, 2022 12.50 12.50 11.15 11.24 3,678 -0.07(-0.60%)
Jun 07, 2022 11.25 11.75 11.00 11.30 1,709 +0.29(+2.66%)
Jun 06, 2022 12.34 12.34 11.01 11.01 1,564 -0.74(-6.28%)
Jun 03, 2022 11.75 12.51 10.75 11.75 5,255 -0.22(-1.82%)
Jun 02, 2022 12.00 12.31 11.93 11.97 3,084 -0.03(-0.27%)
Jun 01, 2022 12.50 12.75 12.00 12.00 1,681 -0.37(-2.99%)
May 31, 2022 12.75 12.75 12.12 12.37 1,281 -0.23(-1.83%)
May 27, 2022 12.61 12.81 12.38 12.60 721 +0.22(+1.82%)
May 26, 2022 13.24 13.25 12.38 12.38 5,292 +0.04(+0.30%)
May 25, 2022 12.87 14.50 12.04 12.34 2,855 -0.54(-4.19%)
May 24, 2022 13.75 13.80 12.55 12.88 2,773 -0.87(-6.35%)
May 23, 2022 13.62 13.87 13.25 13.75 1,262 +0.25(+1.85%)
May 20, 2022 13.75 13.80 13.28 13.50 2,328 +0.00(+0.00%)
May 19, 2022 13.00 13.50 13.00 13.50 691 +0.00(+0.00%)
May 18, 2022 13.50 14.25 13.50 13.50 1,321 -0.25(-1.80%)
May 17, 2022 14.75 14.75 13.25 13.75 1,865 +0.19(+1.36%)
May 16, 2022 13.43 15.50 13.33 13.56 902 -0.05(-0.40%)
May 13, 2022 14.50 14.50 13.50 13.62 2,468 -0.62(-4.32%)
May 12, 2022 13.75 15.48 13.75 14.23 2,149 +0.11(+0.74%)
May 11, 2022 16.00 16.00 13.75 14.13 1,255 -0.37(-2.57%)
May 10, 2022 14.75 14.75 14.20 14.50 2,064 +0.75(+5.45%)
May 09, 2022 14.51 14.88 13.75 13.75 3,948 -1.12(-7.56%)
May 06, 2022 15.82 15.83 14.05 14.88 1,623 -0.12(-0.83%)
May 05, 2022 15.25 15.82 14.51 15.00 4,690 -0.48(-3.10%)
May 04, 2022 14.39 15.78 13.75 15.48 4,465 +0.34(+2.21%)
May 03, 2022 16.99 16.99 15.12 15.14 9,009 -1.43(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.