Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtuoso Acquisition Corp Cl A (NQ: VOSO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2021 14.51 0 +4.43(+43.95%)
Nov 17, 2021 10.05 10.18 10.05 10.08 265,289 +0.15(+1.51%)
Nov 16, 2021 9.750 10.08 9.750 9.930 194,822 +0.26(+2.69%)
Nov 15, 2021 10.11 10.49 9.630 9.670 3,585,760 -0.33(-3.30%)
Nov 12, 2021 9.980 10.47 9.900 10.00 1,718,484 +0.00(+0.00%)
Nov 11, 2021 9.990 10.00 9.980 10.00 2,319,167 +0.02(+0.20%)
Nov 10, 2021 10.00 9.980 5,213,473 +0.00(+0.00%)
Nov 09, 2021 9.980 9.990 9.970 9.980 159,966 +0.00(+0.00%)
Nov 08, 2021 10.00 10.00 9.970 9.980 1,438,121 -0.02(-0.20%)
Nov 05, 2021 10.01 10.01 9.985 10.00 200,970 +0.01(+0.05%)
Nov 04, 2021 10.01 10.01 9.990 9.995 43,032 -0.01(-0.05%)
Nov 03, 2021 9.990 10.01 9.980 10.00 353,907 +0.00(+0.00%)
Nov 02, 2021 10.01 10.01 9.980 10.00 110,417 -0.01(-0.10%)
Nov 01, 2021 10.00 10.01 10.00 10.01 312,950 +0.01(+0.10%)
Oct 29, 2021 10.00 10.00 9.990 10.00 76,167 +0.01(+0.10%)
Oct 28, 2021 9.990 10.00 9.980 9.990 84,777 +0.00(+0.00%)
Oct 27, 2021 9.980 10.00 9.980 9.990 269,639 -0.01(-0.10%)
Oct 26, 2021 10.00 10.00 1,010,352 +0.02(+0.20%)
Oct 25, 2021 9.960 9.980 9.950 9.980 292,851 +0.04(+0.40%)
Oct 22, 2021 9.940 9.942 9.930 9.940 35,500 +0.00(+0.00%)
Oct 21, 2021 9.960 9.960 9.910 9.940 134,446 -0.02(-0.20%)
Oct 20, 2021 9.950 9.965 9.950 9.960 52,753 +0.01(+0.10%)
Oct 19, 2021 9.990 9.990 9.950 9.950 37,793 -0.01(-0.10%)
Oct 18, 2021 9.950 9.965 9.950 9.960 27,280 +0.00(+0.00%)
Oct 15, 2021 9.950 9.960 9.950 9.960 99,038 +0.02(+0.20%)
Oct 14, 2021 9.940 9.950 9.940 9.940 57,427 -0.01(-0.10%)
Oct 13, 2021 9.940 9.950 9.940 9.950 83,599 +0.00(+0.05%)
Oct 12, 2021 9.940 9.950 9.940 9.945 118,529 +0.01(+0.05%)
Oct 11, 2021 9.940 9.950 9.930 9.940 149,348 +0.01(+0.10%)
Oct 08, 2021 9.949 9.949 9.930 9.930 261,925 +0.00(+0.00%)
Oct 07, 2021 9.950 9.950 9.923 9.930 78,276 +0.00(+0.00%)
Oct 06, 2021 9.920 9.950 9.920 9.930 23,155 +0.00(+0.01%)
Oct 05, 2021 9.940 9.940 9.920 9.929 7,194 +0.01(+0.09%)
Oct 04, 2021 9.910 9.925 9.910 9.920 34,148 +0.01(+0.10%)
Oct 01, 2021 9.940 9.942 9.910 9.910 69,677 +0.00(+0.00%)
Sep 30, 2021 9.890 9.910 9.890 9.910 159,175 +0.00(+0.00%)
Sep 29, 2021 9.930 9.930 9.900 9.910 146,514 +0.00(+0.00%)
Sep 28, 2021 9.920 9.920 9.900 9.910 226,845 +0.00(+0.00%)
Sep 27, 2021 9.920 9.929 9.900 9.910 103,591 -0.01(-0.10%)
Sep 24, 2021 9.930 9.930 9.900 9.920 24,711 -0.01(-0.10%)
Sep 23, 2021 9.950 9.950 9.910 9.930 37,974 -0.01(-0.10%)
Sep 22, 2021 9.940 9.940 9.910 9.940 305,904 +0.02(+0.20%)
Sep 21, 2021 9.910 9.940 9.900 9.920 36,977 +0.02(+0.20%)
Sep 20, 2021 9.940 9.940 9.890 9.900 221,530 -0.02(-0.20%)
Sep 17, 2021 9.940 9.950 9.890 9.920 116,700 +0.03(+0.30%)
Sep 16, 2021 9.930 9.938 9.880 9.890 363,795 -0.01(-0.10%)
Sep 15, 2021 9.870 9.905 9.870 9.900 613,674 +0.00(+0.00%)
Sep 14, 2021 9.890 9.900 9.870 9.900 41,017 +0.01(+0.10%)
Sep 13, 2021 9.890 9.900 9.880 9.890 1,969 -0.01(-0.10%)
Sep 10, 2021 9.870 9.900 9.860 9.900 18,334 +0.02(+0.20%)
Sep 09, 2021 9.901 9.905 9.880 9.880 35,296 -0.02(-0.20%)
Sep 08, 2021 9.900 9.908 9.830 9.900 11,161 +0.02(+0.20%)
Sep 07, 2021 9.900 9.900 9.836 9.880 3,873 -0.02(-0.20%)
Sep 03, 2021 9.850 9.900 9.850 9.900 39,376 +0.02(+0.20%)
Sep 02, 2021 9.840 9.890 9.840 9.880 8,356 +0.01(+0.10%)
Sep 01, 2021 9.880 9.900 9.840 9.870 8,902 -0.01(-0.10%)
Aug 31, 2021 9.900 9.900 9.830 9.880 21,348 +0.02(+0.20%)
Aug 30, 2021 9.900 9.900 9.830 9.860 92,235 -0.02(-0.18%)
Aug 27, 2021 9.840 9.900 9.833 9.878 26,278 +0.03(+0.33%)
Aug 26, 2021 9.820 9.900 9.810 9.845 23,261 -0.02(-0.25%)
Aug 25, 2021 9.845 9.879 9.810 9.870 6,617 +0.03(+0.30%)
Aug 24, 2021 9.900 9.900 9.840 9.840 154,192 +0.00(+0.00%)
Aug 23, 2021 9.820 9.870 9.820 9.840 10,082 -0.01(-0.05%)
Aug 20, 2021 9.890 9.890 9.840 9.845 9,663 -0.00(-0.05%)
Aug 19, 2021 9.770 9.870 9.770 9.850 69,303 -0.02(-0.15%)
Aug 18, 2021 9.860 9.900 9.830 9.865 536,633 -0.04(-0.35%)
Aug 17, 2021 9.810 9.900 9.810 9.900 149,313 +0.04(+0.41%)
Aug 16, 2021 9.850 9.900 9.810 9.860 227,140 -0.03(-0.31%)
Aug 13, 2021 9.900 9.900 9.880 9.891 12,775 -0.01(-0.09%)
Aug 12, 2021 9.890 9.900 9.880 9.900 6,572 +0.00(+0.00%)
Aug 11, 2021 9.910 9.922 9.882 9.900 2,427 -0.00(-0.00%)
Aug 10, 2021 9.940 9.940 9.870 9.900 100,886 +0.01(+0.10%)
Aug 09, 2021 9.900 9.950 9.870 9.890 10,888 +0.00(+0.00%)
Aug 06, 2021 9.887 9.915 9.880 9.890 3,232 -0.01(-0.10%)
Aug 05, 2021 9.940 9.940 9.860 9.900 8,168 -0.04(-0.40%)
Aug 04, 2021 9.880 9.950 9.860 9.940 227,601 +0.06(+0.61%)
Aug 03, 2021 9.890 9.890 9.860 9.880 5,670 +0.00(+0.00%)
Aug 02, 2021 9.820 9.880 9.820 9.880 15,704 +0.02(+0.20%)
Jul 30, 2021 9.900 9.900 9.790 9.860 218,653 -0.06(-0.60%)
Jul 29, 2021 9.900 9.920 9.861 9.920 2,933 +0.01(+0.10%)
Jul 28, 2021 9.880 9.940 9.880 9.910 3,435 -0.02(-0.20%)
Jul 27, 2021 9.890 9.940 9.880 9.930 146,172 +0.01(+0.10%)
Jul 26, 2021 9.900 9.950 9.900 9.920 30,207 +0.02(+0.20%)
Jul 23, 2021 9.942 9.942 9.900 9.900 5,148 +0.00(+0.00%)
Jul 22, 2021 9.940 9.940 9.881 9.900 15,237 +0.00(+0.00%)
Jul 21, 2021 9.910 9.940 9.900 9.900 10,403 -0.03(-0.30%)
Jul 20, 2021 9.930 9.930 9.900 9.930 11,574 +0.03(+0.30%)
Jul 19, 2021 9.880 9.940 9.880 9.900 41,081 +0.00(+0.00%)
Jul 16, 2021 9.890 9.910 9.890 9.900 42,642 -0.00(-0.05%)
Jul 15, 2021 9.880 9.910 9.880 9.905 23,717 -0.01(-0.05%)
Jul 14, 2021 9.910 9.930 9.905 9.910 15,333 -0.02(-0.20%)
Jul 13, 2021 9.930 9.930 9.900 9.930 7,628 +0.00(+0.00%)
Jul 12, 2021 9.920 9.930 9.900 9.930 16,920 +0.01(+0.10%)
Jul 09, 2021 9.930 9.930 9.910 9.920 18,424 -0.01(-0.10%)
Jul 08, 2021 9.930 9.930 9.910 9.930 11,469 +0.02(+0.20%)
Jul 07, 2021 9.930 9.940 9.910 9.910 13,805 +0.00(+0.00%)
Jul 06, 2021 9.930 9.930 9.910 9.910 43,437 -0.01(-0.10%)
Jul 02, 2021 9.940 9.940 9.900 9.920 41,852 +0.01(+0.10%)
Jul 01, 2021 9.930 9.930 9.900 9.910 62,227 -0.01(-0.10%)
Jun 30, 2021 9.920 9.920 9.900 9.920 743,852 +0.02(+0.15%)
Jun 29, 2021 9.950 9.950 9.880 9.905 426,463 +0.00(+0.05%)
Jun 28, 2021 9.900 9.910 9.890 9.900 74,513 +0.01(+0.05%)
Jun 25, 2021 9.900 9.900 9.890 9.895 14,257 -0.01(-0.05%)
Jun 24, 2021 9.901 9.905 9.870 9.900 37,511 +0.00(+0.00%)
Jun 23, 2021 9.910 9.910 9.880 9.900 21,792 -0.01(-0.10%)
Jun 22, 2021 9.910 9.910 9.890 9.910 33,149 +0.00(+0.00%)
Jun 21, 2021 9.900 9.920 9.900 9.910 123,896 +0.01(+0.10%)
Jun 18, 2021 9.910 9.910 9.880 9.900 102,786 -0.01(-0.10%)
Jun 17, 2021 9.900 9.910 9.890 9.910 86,126 +0.01(+0.10%)
Jun 16, 2021 9.910 9.910 9.885 9.900 15,499 -0.00(-0.05%)
Jun 15, 2021 9.910 9.910 9.888 9.905 12,338 +0.00(+0.00%)
Jun 14, 2021 9.900 9.910 9.890 9.905 148,883 +0.00(+0.05%)
Jun 11, 2021 9.900 9.910 9.880 9.900 59,000 -0.01(-0.10%)
Jun 10, 2021 9.870 9.910 9.860 9.910 69,219 +0.05(+0.51%)
Jun 09, 2021 9.900 9.900 9.860 9.860 32,101 -0.01(-0.10%)
Jun 08, 2021 9.940 9.950 9.850 9.870 352,142 -0.01(-0.10%)
Jun 07, 2021 9.850 9.890 9.830 9.880 194,003 +0.05(+0.51%)
Jun 04, 2021 9.860 9.880 9.820 9.830 160,380 -0.01(-0.10%)
Jun 03, 2021 9.910 9.910 9.820 9.840 105,555 +0.01(+0.10%)
Jun 02, 2021 9.910 9.910 9.810 9.830 895,785 +0.02(+0.20%)
Jun 01, 2021 9.840 9.877 9.760 9.810 2,051,517 +0.01(+0.10%)
May 28, 2021 9.650 9.950 9.640 9.800 283,258 +0.17(+1.77%)
May 27, 2021 9.680 9.720 9.610 9.630 170,742 -0.06(-0.62%)
May 26, 2021 9.650 9.700 9.650 9.690 34,761 +0.01(+0.10%)
May 25, 2021 9.740 9.750 9.650 9.680 108,105 -0.08(-0.82%)
May 24, 2021 9.750 9.760 9.690 9.760 52,666 +0.06(+0.62%)
May 21, 2021 9.650 10.17 9.630 9.700 406,715 +0.04(+0.41%)
May 20, 2021 9.640 9.670 9.630 9.660 73,751 -0.02(-0.18%)
May 19, 2021 9.670 9.695 9.670 9.678 108,125 +0.06(+0.60%)
May 18, 2021 9.670 9.690 9.600 9.620 52,992 -0.07(-0.72%)
May 17, 2021 9.690 9.700 9.680 9.690 5,783 +0.01(+0.10%)
May 14, 2021 9.700 9.700 9.680 9.680 8,622 -0.02(-0.21%)
May 13, 2021 9.681 9.700 9.681 9.700 8,752 +0.01(+0.06%)
May 11, 2021 9.694 9.694 9.694 0 +0.00(+0.04%)
May 10, 2021 9.690 9.720 9.660 9.690 18,740 -0.03(-0.31%)
May 07, 2021 9.720 9.730 9.720 9.720 6,150 +0.02(+0.21%)
May 06, 2021 9.730 9.730 9.660 9.700 16,677 -0.02(-0.21%)
May 05, 2021 9.710 9.720 9.710 9.720 5,150 +0.00(+0.00%)
May 04, 2021 9.700 9.720 9.700 9.720 10,740 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.