Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.239 1.257 1.204 1.213 15,288 -0.01(-0.72%)
Apr 27, 2012 1.204 1.222 1.196 1.222 51,709 +0.02(+1.47%)
Apr 26, 2012 1.177 1.205 1.177 1.204 6,326 +0.01(+0.75%)
Apr 25, 2012 1.284 1.284 1.151 1.195 67,418 -0.09(-6.90%)
Apr 24, 2012 1.257 1.319 1.257 1.284 58,412 +0.04(+3.57%)
Apr 23, 2012 1.177 1.257 1.160 1.239 107,793 +0.07(+6.06%)
Apr 20, 2012 1.189 1.204 1.160 1.169 14,541 -0.01(-0.75%)
Apr 19, 2012 1.195 1.195 1.169 1.177 10,505 -0.04(-3.62%)
Apr 17, 2012 1.257 1.222 1.222 1.222 11,296 -0.02(-1.43%)
Apr 16, 2012 1.222 1.261 1.213 1.239 30,268 +0.04(+3.70%)
Apr 13, 2012 1.142 1.208 1.142 1.195 16,002 +0.01(+0.75%)
Apr 12, 2012 1.160 1.208 1.107 1.186 41,689 +0.00(+0.00%)
Apr 11, 2012 1.151 1.222 1.151 1.186 54,482 +0.06(+5.51%)
Apr 10, 2012 1.169 1.169 1.124 1.124 388,053 -0.02(-1.55%)
Apr 09, 2012 1.142 1.173 1.124 1.142 12,550 -0.02(-1.52%)
Apr 05, 2012 1.160 1.195 1.160 1.160 9,432 +0.01(+0.76%)
Apr 04, 2012 1.160 1.177 1.151 1.151 41,905 -0.01(-0.76%)
Apr 03, 2012 1.195 1.222 1.160 1.160 30,756 -0.02(-1.50%)
Apr 02, 2012 1.160 1.177 1.142 1.177 74,042 +0.02(+1.53%)
Mar 30, 2012 1.169 1.169 1.124 1.160 45,933 +0.00(+0.00%)
Mar 29, 2012 1.129 1.169 1.129 1.160 49,305 +0.04(+3.15%)
Mar 28, 2012 1.142 1.165 1.107 1.124 394,505 +0.04(+4.10%)
Mar 27, 2012 1.107 1.133 1.080 1.080 15,272 -0.00(-0.41%)
Mar 26, 2012 1.098 1.124 1.080 1.084 10,053 +0.00(+0.00%)
Mar 23, 2012 1.063 1.084 1.053 1.084 100,512 +0.03(+2.85%)
Mar 22, 2012 1.071 1.089 1.054 1.054 115,884 -0.02(-1.57%)
Mar 21, 2012 1.142 1.151 1.071 1.071 48,917 -0.04(-3.20%)
Mar 20, 2012 1.213 1.222 1.107 1.107 137,879 -0.07(-6.02%)
Mar 19, 2012 1.222 1.222 1.160 1.177 15,008 -0.01(-0.75%)
Mar 16, 2012 1.124 1.195 1.124 1.186 65,022 +0.07(+6.35%)
Mar 15, 2012 1.151 1.195 1.107 1.115 32,074 +0.00(+0.00%)
Mar 14, 2012 1.151 1.195 1.107 1.115 22,817 -0.06(-5.26%)
Mar 13, 2012 1.160 1.195 1.160 1.177 9,714 +0.02(+1.53%)
Mar 12, 2012 1.222 1.222 1.115 1.160 360,474 -0.05(-4.38%)
Mar 09, 2012 1.230 1.239 1.213 1.213 28,580 -0.01(-0.72%)
Mar 08, 2012 1.195 1.257 1.195 1.222 188,388 +0.10(+9.14%)
Mar 07, 2012 1.107 1.169 1.107 1.119 10,300 -0.01(-1.21%)
Mar 06, 2012 1.107 1.133 1.107 1.133 10,951 +0.03(+2.39%)
Mar 05, 2012 1.147 1.151 1.107 1.107 8,788 -0.03(-2.35%)
Mar 02, 2012 1.107 1.169 1.107 1.133 16,786 +0.03(+2.41%)
Mar 01, 2012 1.151 1.195 1.107 1.107 38,860 -0.05(-4.58%)
Feb 29, 2012 1.080 1.186 1.080 1.160 71,462 +0.07(+6.50%)
Feb 28, 2012 1.089 1.151 1.062 1.089 13,375 -0.01(-0.81%)
Feb 27, 2012 1.071 1.151 1.071 1.098 32,025 +0.03(+2.48%)
Feb 24, 2012 1.115 1.211 1.071 1.071 32,633 -0.04(-3.96%)
Feb 23, 2012 1.062 1.124 1.062 1.115 19,434 +0.05(+4.99%)
Feb 22, 2012 1.089 1.151 1.018 1.062 80,769 -0.03(-2.44%)
Feb 21, 2012 1.115 1.142 1.045 1.089 72,974 -0.03(-2.38%)
Feb 17, 2012 1.133 1.160 1.098 1.115 48,687 -0.02(-1.56%)
Feb 16, 2012 1.107 1.142 1.080 1.133 59,152 +0.03(+2.40%)
Feb 15, 2012 1.169 1.169 1.080 1.107 48,447 -0.07(-6.02%)
Feb 14, 2012 1.133 1.195 1.133 1.177 37,308 +0.00(+0.00%)
Feb 13, 2012 1.142 1.195 1.133 1.177 49,226 -0.02(-1.48%)
Feb 10, 2012 1.239 1.248 1.177 1.195 32,946 -0.03(-2.17%)
Feb 09, 2012 1.230 1.257 1.222 1.222 36,788 -0.00(-0.07%)
Feb 08, 2012 1.213 1.239 1.213 1.223 12,426 +0.01(+0.80%)
Feb 07, 2012 1.177 1.230 1.177 1.213 14,589 +0.03(+2.24%)
Feb 06, 2012 1.195 1.248 1.186 1.186 22,743 -0.01(-0.74%)
Feb 03, 2012 1.160 1.213 1.151 1.195 10,901 +0.04(+3.05%)
Feb 02, 2012 1.160 1.204 1.151 1.160 45,072 +0.01(+0.77%)
Feb 01, 2012 1.151 1.186 1.151 1.151 67,563 +0.00(+0.00%)
Jan 31, 2012 1.169 1.213 1.151 1.151 27,862 -0.02(-1.52%)
Jan 30, 2012 1.213 1.213 1.151 1.169 118,120 -0.03(-2.22%)
Jan 27, 2012 1.195 1.222 1.195 1.195 25,078 +0.00(+0.00%)
Jan 26, 2012 1.169 1.239 1.169 1.195 149,607 -0.01(-0.74%)
Jan 25, 2012 1.195 1.204 1.160 1.204 146,517 +0.04(+3.03%)
Jan 24, 2012 1.151 1.195 1.133 1.169 63,912 +0.02(+1.54%)
Jan 23, 2012 1.133 1.213 1.133 1.151 26,701 +0.00(+0.00%)
Jan 20, 2012 1.151 1.169 1.133 1.151 54,158 -0.02(-1.52%)
Jan 19, 2012 1.222 1.222 1.133 1.169 26,953 +0.02(+1.54%)
Jan 18, 2012 1.151 1.151 1.107 1.151 43,716 +0.02(+1.56%)
Jan 17, 2012 1.115 1.142 1.071 1.133 220,299 +0.04(+3.23%)
Jan 13, 2012 1.107 1.151 1.027 1.098 99,256 +0.01(+0.81%)
Jan 12, 2012 1.062 1.089 1.009 1.089 113,139 +0.02(+1.65%)
Jan 11, 2012 1.018 1.071 0.9915 1.071 118,319 +0.04(+4.31%)
Jan 10, 2012 0.9649 1.027 0.9561 1.027 112,564 +0.07(+7.41%)
Jan 09, 2012 0.9206 0.9561 0.9206 0.9561 14,591 +0.00(+0.00%)
Jan 06, 2012 0.9295 0.9561 0.8852 0.9561 164,896 +0.04(+4.85%)
Jan 05, 2012 0.9383 0.9561 0.8852 0.9118 52,762 -0.03(-2.83%)
Jan 04, 2012 0.9295 0.9383 0.9118 0.9383 32,454 +0.03(+2.91%)
Dec 30, 2011 0.8852 0.9118 0.8675 0.9118 272,571 -0.02(-1.90%)
Dec 29, 2011 0.8852 0.9295 0.8852 0.9295 31,226 +0.04(+5.00%)
Dec 28, 2011 0.9295 0.9516 0.8852 0.8852 110,277 -0.08(-8.26%)
Dec 27, 2011 0.9826 0.9826 0.9029 0.9649 40,617 +0.01(+0.93%)
Dec 23, 2011 0.9826 0.9826 0.9118 0.9561 32,915 +0.05(+5.88%)
Dec 21, 2011 0.9738 0.9738 0.8941 0.9029 21,596 -0.02(-1.92%)
Dec 20, 2011 0.9295 0.9383 0.8410 0.9206 180,053 +0.03(+2.97%)
Dec 19, 2011 0.9118 0.9206 0.8941 0.8941 188,349 -0.04(-4.72%)
Dec 16, 2011 0.9206 0.9383 0.9029 0.9383 30,436 +0.01(+0.95%)
Dec 15, 2011 0.9029 0.9472 0.8852 0.9295 38,046 +0.01(+0.96%)
Dec 14, 2011 0.9561 0.9649 0.8941 0.9206 88,554 -0.04(-4.59%)
Dec 13, 2011 0.9649 1.000 0.9472 0.9649 32,215 +0.01(+0.93%)
Dec 12, 2011 0.9206 0.9561 0.8852 0.9561 3,451,951 +0.04(+3.85%)
Dec 09, 2011 0.9295 0.9561 0.9118 0.9206 323,607 -0.01(-0.95%)
Dec 08, 2011 1.036 1.045 0.8610 0.9295 399,833 -0.18(-16.00%)
Dec 07, 2011 1.053 1.107 0.9826 1.107 22,649 +0.08(+7.76%)
Dec 06, 2011 1.062 1.080 1.000 1.027 19,049 -0.01(-0.85%)
Dec 05, 2011 1.053 1.080 1.036 1.036 41,746 +0.04(+4.46%)
Dec 02, 2011 1.151 1.151 0.9915 0.9915 77,085 -0.11(-9.68%)
Dec 01, 2011 1.142 1.177 1.080 1.098 53,644 -0.01(-0.80%)
Nov 30, 2011 1.195 1.195 1.107 1.107 26,498 -0.04(-3.85%)
Nov 29, 2011 1.195 1.195 1.107 1.151 14,798 +0.00(+0.00%)
Nov 28, 2011 1.186 1.186 1.107 1.151 45,434 +0.02(+1.56%)
Nov 25, 2011 1.080 1.133 1.080 1.133 5,761 +0.00(+0.00%)
Nov 23, 2011 1.062 1.133 1.036 1.133 31,584 +0.00(+0.00%)
Nov 22, 2011 1.177 1.177 1.080 1.133 35,432 -0.03(-2.29%)
Nov 21, 2011 1.186 1.186 1.089 1.160 15,002 +0.01(+0.77%)
Nov 18, 2011 1.124 1.151 1.089 1.151 6,154 +0.02(+1.56%)
Nov 17, 2011 1.186 1.186 1.080 1.133 19,397 +0.03(+2.40%)
Nov 16, 2011 1.133 1.186 1.098 1.107 244,552 +0.00(+0.00%)
Nov 15, 2011 1.222 1.222 1.080 1.107 71,254 -0.06(-5.30%)
Nov 14, 2011 1.124 1.169 1.124 1.169 65,180 +0.04(+3.94%)
Nov 11, 2011 1.080 1.124 1.027 1.124 91,971 +0.03(+2.42%)
Nov 10, 2011 1.080 1.133 1.062 1.098 110,898 +0.02(+1.64%)
Nov 09, 2011 1.071 1.098 1.027 1.080 159,887 +0.11(+10.91%)
Nov 08, 2011 0.8419 0.9826 0.8419 0.9738 222,816 +0.05(+5.77%)
Nov 07, 2011 0.9118 0.9561 0.8675 0.9206 237,974 -0.01(-0.95%)
Nov 04, 2011 0.9472 1.018 0.8504 0.9295 277,041 +0.02(+1.94%)
Nov 03, 2011 0.9118 0.9118 0.8237 0.9118 145,448 +0.07(+8.42%)
Nov 02, 2011 0.8680 0.8852 0.8256 0.8410 52,926 -0.09(-9.52%)
Nov 01, 2011 0.8803 0.9295 0.8675 0.9295 5,430 +0.00(+0.00%)
Oct 31, 2011 0.8675 0.9295 0.8675 0.9295 9,882 +0.00(+0.00%)
Oct 28, 2011 0.9029 0.9561 0.8941 0.9295 6,725 +0.00(+0.00%)
Oct 27, 2011 0.9295 0.9295 0.8591 0.9295 6,518 +0.04(+5.00%)
Oct 26, 2011 0.9295 0.9295 0.8498 0.8852 13,306 -0.04(-4.76%)
Oct 25, 2011 0.9295 0.9295 0.9295 0.9295 10,618 +0.00(+0.00%)
Oct 24, 2011 0.9118 0.9295 0.8852 0.9295 30,111 +0.00(+0.00%)
Oct 21, 2011 0.8941 0.9295 0.8941 0.9295 5,874 +0.09(+10.53%)
Oct 20, 2011 0.9295 0.9295 0.8410 0.8410 71,695 -0.09(-9.52%)
Oct 19, 2011 0.9295 0.9295 0.8941 0.9295 5,191 -0.03(-2.78%)
Oct 18, 2011 0.8852 0.9561 0.8852 0.9561 35,340 +0.01(+0.93%)
Oct 17, 2011 0.9295 0.9472 0.9030 0.9472 5,298 +0.00(+0.00%)
Oct 14, 2011 0.9295 0.9472 0.8941 0.9472 54,674 +0.00(+0.00%)
Oct 13, 2011 0.8852 0.9472 0.8852 0.9472 148,661 +0.04(+4.90%)
Oct 12, 2011 0.8681 0.9561 0.8681 0.9029 40,262 +0.02(+2.00%)
Oct 11, 2011 0.9295 0.9295 0.8852 0.8852 677 -0.07(-7.41%)
Oct 10, 2011 0.9915 0.9915 0.8764 0.9561 52,261 +0.00(+0.00%)
Oct 07, 2011 0.9649 0.9738 0.8766 0.9561 21,971 -0.02(-1.82%)
Oct 06, 2011 0.9915 1.107 0.8852 0.9738 57,932 -0.04(-3.51%)
Oct 05, 2011 0.9295 1.009 0.9295 1.009 12,200 +0.01(+0.89%)
Oct 04, 2011 0.8578 1.009 0.8498 1.000 26,660 +0.13(+15.31%)
Oct 03, 2011 1.000 1.000 0.8335 0.8675 76,905 -0.07(-7.55%)
Sep 30, 2011 0.9295 1.009 0.8516 0.9383 21,256 +0.02(+1.92%)
Sep 29, 2011 0.9649 0.9826 0.8560 0.9206 78,408 +0.02(+1.96%)
Sep 28, 2011 0.8321 0.9295 0.8154 0.9029 464,971 +0.02(+2.00%)
Sep 27, 2011 0.8852 0.9561 0.8144 0.8852 707,161 +0.01(+1.02%)
Sep 26, 2011 0.8941 0.8942 0.8639 0.8763 110,117 -0.04(-4.82%)
Sep 23, 2011 0.9383 1.000 0.9118 0.9206 40,555 -0.01(-0.95%)
Sep 22, 2011 0.9738 1.027 0.9206 0.9295 654,589 -0.05(-5.41%)
Sep 21, 2011 1.071 1.089 0.9738 0.9826 68,164 -0.12(-11.20%)
Sep 20, 2011 1.177 1.275 1.076 1.107 393,075 -0.04(-3.85%)
Sep 19, 2011 1.213 1.239 1.151 1.151 16,613 -0.11(-8.45%)
Sep 16, 2011 1.213 1.301 1.204 1.257 64,031 +0.04(+2.90%)
Sep 15, 2011 1.213 1.257 1.213 1.222 34,793 -0.01(-0.72%)
Sep 14, 2011 1.169 1.239 1.169 1.230 40,294 +0.11(+9.45%)
Sep 13, 2011 1.142 1.257 1.027 1.124 46,654 +0.02(+1.60%)
Sep 12, 2011 1.107 1.248 1.089 1.107 53,462 -0.08(-7.06%)
Sep 09, 2011 1.160 1.257 1.151 1.191 46,696 -0.00(-0.37%)
Sep 08, 2011 1.177 1.275 1.115 1.195 42,160 -0.01(-0.74%)
Sep 07, 2011 1.204 1.239 1.160 1.204 52,226 +0.04(+3.03%)
Sep 06, 2011 1.080 1.222 1.080 1.169 63,030 +0.07(+6.45%)
Sep 02, 2011 1.133 1.239 1.045 1.098 57,288 -0.05(-4.62%)
Aug 31, 2011 1.124 1.151 1.151 1.151 121,549 +0.00(+0.00%)
Aug 30, 2011 1.151 1.177 1.107 1.151 540,907 +0.07(+6.56%)
Aug 29, 2011 1.045 1.151 1.045 1.080 137,513 +0.10(+9.91%)
Aug 26, 2011 0.9738 0.9826 0.9295 0.9826 201,578 -0.02(-1.77%)
Aug 25, 2011 0.9738 1.053 0.9738 1.000 52,415 +0.01(+0.89%)
Aug 24, 2011 0.9472 1.062 0.9029 0.9915 137,572 +0.04(+3.70%)
Aug 23, 2011 0.8764 1.239 0.8764 0.9561 214,049 +0.12(+13.68%)
Aug 22, 2011 0.9295 0.9339 0.8410 0.8410 147,952 -0.08(-8.65%)
Aug 19, 2011 1.036 1.062 0.7520 0.9206 273,302 -0.13(-12.61%)
Aug 18, 2011 1.045 1.126 1.009 1.053 56,419 -0.06(-5.56%)
Aug 17, 2011 1.151 1.151 1.115 1.115 29,916 -0.02(-1.56%)
Aug 16, 2011 1.151 1.160 1.116 1.133 12,134 +0.00(+0.00%)
Aug 15, 2011 1.089 1.177 1.089 1.133 53,192 +0.03(+2.40%)
Aug 12, 2011 1.151 1.230 1.107 1.107 717,416 +0.03(+2.46%)
Aug 11, 2011 1.062 1.080 0.9915 1.080 162,593 +0.02(+1.69%)
Aug 10, 2011 1.107 1.151 1.062 1.062 213,962 -0.12(-10.47%)
Aug 09, 2011 1.222 1.337 1.062 1.186 92,636 -0.12(-8.84%)
Aug 08, 2011 1.328 1.337 1.169 1.301 441,393 +0.00(+0.00%)
Aug 05, 2011 1.328 1.363 1.284 1.301 21,673 -0.03(-2.00%)
Aug 04, 2011 1.354 1.368 1.284 1.328 36,589 -0.07(-5.06%)
Aug 03, 2011 1.416 1.423 1.399 1.399 14,894 +0.01(+0.64%)
Aug 02, 2011 1.408 1.416 1.390 1.390 6,100 +0.00(+0.00%)
Aug 01, 2011 1.434 1.495 1.381 1.390 3,510 -0.05(-3.68%)
Jul 29, 2011 1.390 1.496 1.346 1.443 22,937 +0.05(+3.82%)
Jul 28, 2011 1.425 1.496 1.363 1.390 9,437 -0.02(-1.26%)
Jul 27, 2011 1.487 1.505 1.363 1.408 12,257 -0.07(-4.79%)
Jul 26, 2011 1.505 1.531 1.478 1.478 28,434 -0.03(-1.76%)
Jul 25, 2011 1.487 1.531 1.481 1.505 23,958 +0.03(+1.80%)
Jul 22, 2011 1.461 1.496 1.399 1.478 142,373 +0.07(+5.03%)
Jul 21, 2011 1.346 1.452 1.257 1.408 128,159 +0.07(+5.30%)
Jul 20, 2011 1.425 1.496 1.337 1.337 365,315 -0.08(-5.62%)
Jul 19, 2011 1.363 1.416 1.301 1.416 3,745,554 +0.06(+4.57%)
Jul 18, 2011 1.328 1.399 1.310 1.354 29,202 +0.11(+8.51%)
Jul 15, 2011 1.257 1.354 1.248 1.248 302,457 -0.05(-4.08%)
Jul 14, 2011 1.363 1.399 1.266 1.301 37,050 -0.03(-2.00%)
Jul 13, 2011 1.381 1.425 1.310 1.328 180,395 -0.04(-3.23%)
Jul 12, 2011 1.394 1.452 1.372 1.372 26,946 -0.04(-3.12%)
Jul 11, 2011 1.505 1.549 1.399 1.416 23,440 -0.11(-6.98%)
Jul 08, 2011 1.496 1.523 1.469 1.523 7,305 -0.02(-1.15%)
Jul 07, 2011 1.505 1.540 1.469 1.540 17,170 +0.03(+1.75%)
Jul 06, 2011 1.487 1.558 1.487 1.514 18,157 +0.02(+1.18%)
Jul 05, 2011 1.593 1.593 1.496 1.496 14,623 -0.07(-4.52%)
Jul 01, 2011 1.567 1.585 1.540 1.567 8,036 +0.00(+0.00%)
Jun 30, 2011 1.558 1.567 1.487 1.567 19,194 +0.01(+0.57%)
Jun 29, 2011 1.576 1.611 1.558 1.558 5,458 -0.02(-1.12%)
Jun 28, 2011 1.558 1.611 1.549 1.576 57,983 -0.01(-0.56%)
Jun 27, 2011 1.514 1.655 1.514 1.585 53,881 -0.02(-1.10%)
Jun 24, 2011 1.469 1.602 1.434 1.602 44,966 +0.12(+7.74%)
Jun 23, 2011 1.567 1.593 1.452 1.487 36,327 -0.07(-4.55%)
Jun 22, 2011 1.585 1.594 1.558 1.558 23,888 -0.05(-3.30%)
Jun 21, 2011 1.593 1.611 1.558 1.611 78,683 +0.08(+5.20%)
Jun 20, 2011 1.549 1.593 1.523 1.531 55,953 -0.10(-5.98%)
Jun 17, 2011 1.602 1.647 1.531 1.629 126,967 +0.03(+1.66%)
Jun 16, 2011 1.611 1.620 1.514 1.602 19,997 +0.02(+1.12%)
Jun 15, 2011 1.585 1.611 1.514 1.585 59,055 -0.01(-0.56%)
Jun 14, 2011 1.638 1.673 1.567 1.593 137,322 +0.04(+2.86%)
Jun 13, 2011 1.647 1.664 1.549 1.549 55,893 -0.12(-6.91%)
Jun 10, 2011 1.664 1.691 1.647 1.664 16,440 -0.01(-0.53%)
Jun 09, 2011 1.682 1.700 1.664 1.673 17,673 -0.01(-0.53%)
Jun 08, 2011 1.682 1.726 1.655 1.682 26,006 +0.00(+0.00%)
Jun 07, 2011 1.726 1.753 1.682 1.682 31,791 -0.09(-5.00%)
Jun 06, 2011 1.726 1.770 1.726 1.770 8,118 +0.04(+2.56%)
Jun 03, 2011 1.762 1.770 1.708 1.726 33,776 -0.07(-3.94%)
May 24, 2011 1.841 1.841 1.797 1.797 12,131 -0.06(-3.33%)
May 23, 2011 1.797 1.859 1.770 1.859 18,995 +0.04(+2.44%)
May 20, 2011 1.841 1.877 1.770 1.815 200,789 -0.01(-0.49%)
May 19, 2011 1.877 1.877 1.806 1.824 92,834 -0.04(-1.90%)
May 18, 2011 1.992 1.992 1.859 1.859 11,738 -0.02(-0.94%)
May 17, 2011 1.877 1.894 1.859 1.877 23,259 -0.05(-2.75%)
May 16, 2011 1.950 1.965 1.859 1.930 55,252 +0.01(+0.46%)
May 13, 2011 1.921 1.983 1.859 1.921 185,265 -0.01(-0.46%)
May 12, 2011 1.939 2.009 1.930 1.930 40,297 -0.05(-2.68%)
May 11, 2011 1.921 1.983 1.921 1.983 3,956 +0.04(+1.82%)
May 10, 2011 2.036 2.036 1.912 1.948 243,956 -0.10(-4.76%)
May 09, 2011 2.036 2.125 2.036 2.045 17,665 +0.01(+0.44%)
May 06, 2011 2.045 2.063 2.001 2.036 17,516 +0.03(+1.32%)
May 05, 2011 1.983 2.054 1.983 2.009 19,353 +0.00(+0.00%)
May 04, 2011 1.965 2.098 1.965 2.009 30,924 +0.03(+1.34%)
May 03, 2011 2.018 2.036 1.930 1.983 37,760 -0.10(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.