Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.950 6.950 6.670 6.860 64,705 -0.06(-0.87%)
Apr 27, 2018 6.930 7.010 6.770 6.920 71,918 -0.01(-0.14%)
Apr 26, 2018 6.650 7.079 6.600 6.930 223,222 +0.31(+4.68%)
Apr 25, 2018 6.460 6.730 6.350 6.620 82,173 +0.20(+3.12%)
Apr 24, 2018 6.730 6.750 6.370 6.420 58,753 -0.28(-4.18%)
Apr 23, 2018 6.390 6.850 6.390 6.700 155,970 +0.31(+4.85%)
Apr 20, 2018 6.470 6.610 6.330 6.390 88,731 -0.10(-1.54%)
Apr 19, 2018 6.610 6.740 6.470 6.490 66,589 -0.11(-1.67%)
Apr 18, 2018 6.420 6.655 6.300 6.600 136,347 +0.18(+2.80%)
Apr 17, 2018 6.640 6.690 6.250 6.420 239,147 -0.22(-3.31%)
Apr 16, 2018 6.530 6.750 6.420 6.640 86,178 +0.17(+2.63%)
Apr 13, 2018 7.080 7.080 6.340 6.470 208,931 -0.60(-8.49%)
Apr 12, 2018 7.140 7.140 6.840 7.070 160,791 -0.03(-0.42%)
Apr 11, 2018 6.810 7.200 6.670 7.100 83,795 +0.27(+3.95%)
Apr 10, 2018 6.760 6.925 6.570 6.830 105,465 +0.18(+2.71%)
Apr 09, 2018 6.580 6.749 6.350 6.650 150,097 +0.15(+2.31%)
Apr 06, 2018 6.790 6.845 6.340 6.500 219,209 -0.37(-5.39%)
Apr 05, 2018 6.900 6.970 6.690 6.870 171,710 +0.07(+1.03%)
Apr 04, 2018 6.630 6.920 6.250 6.800 301,379 +0.01(+0.15%)
Apr 03, 2018 6.590 6.920 6.130 6.790 455,999 +0.28(+4.30%)
Apr 02, 2018 7.000 7.021 6.210 6.510 403,128 -0.50(-7.13%)
Mar 29, 2018 7.010 7.010 7.010 0 +0.19(+2.79%)
Mar 28, 2018 7.040 7.220 6.720 6.820 218,097 -0.20(-2.85%)
Mar 27, 2018 7.490 7.680 7.000 7.020 303,040 -0.49(-6.52%)
Mar 26, 2018 7.240 7.620 6.670 7.510 439,146 +0.40(+5.63%)
Mar 23, 2018 7.620 7.700 7.080 7.110 365,582 -0.50(-6.57%)
Mar 22, 2018 7.650 8.199 7.565 7.610 700,520 +0.10(+1.33%)
Mar 21, 2018 7.590 7.760 7.400 7.510 247,658 -0.08(-1.05%)
Mar 20, 2018 7.590 7.630 7.320 7.590 286,187 +0.04(+0.53%)
Mar 19, 2018 7.650 7.790 7.335 7.550 442,426 +0.10(+1.34%)
Mar 16, 2018 7.220 7.600 7.190 7.450 686,999 +0.21(+2.90%)
Mar 15, 2018 7.260 7.460 6.790 7.240 372,001 +0.19(+2.70%)
Mar 14, 2018 7.040 7.252 6.950 7.050 241,295 +0.03(+0.43%)
Mar 13, 2018 7.070 7.234 6.690 7.020 213,283 -0.06(-0.85%)
Mar 12, 2018 7.020 7.500 6.800 7.080 296,312 +0.22(+3.21%)
Mar 09, 2018 6.910 7.400 6.760 6.860 530,564 +0.42(+6.52%)
Mar 08, 2018 6.200 6.490 6.110 6.440 145,379 +0.29(+4.72%)
Mar 07, 2018 6.140 6.330 6.080 6.150 103,324 -0.08(-1.28%)
Mar 06, 2018 6.320 6.330 6.010 6.230 128,262 -0.09(-1.42%)
Mar 05, 2018 5.870 6.350 5.850 6.320 208,102 +0.46(+7.85%)
Mar 02, 2018 5.680 5.900 5.600 5.860 118,627 +0.15(+2.63%)
Mar 01, 2018 5.510 5.980 5.510 5.710 205,495 +0.16(+2.88%)
Feb 28, 2018 5.580 5.675 5.500 5.550 131,661 -0.02(-0.36%)
Feb 27, 2018 5.600 5.680 5.435 5.570 131,126 -0.05(-0.89%)
Feb 26, 2018 5.560 5.690 5.500 5.620 141,692 +0.05(+0.90%)
Feb 23, 2018 5.500 5.600 5.361 5.570 102,005 +0.09(+1.64%)
Feb 22, 2018 5.460 5.550 5.460 5.480 130,200 +0.08(+1.48%)
Feb 21, 2018 5.500 5.580 5.390 5.400 227,126 -0.11(-2.00%)
Feb 20, 2018 5.600 5.630 5.500 5.510 82,634 -0.10(-1.78%)
Feb 16, 2018 5.610 5.610 5.610 0 +0.02(+0.36%)
Feb 15, 2018 5.910 5.930 5.540 5.590 319,556 -0.23(-3.95%)
Feb 14, 2018 5.550 5.965 5.500 5.820 291,758 +0.32(+5.82%)
Feb 13, 2018 5.470 5.660 5.439 5.500 236,096 +0.00(+0.00%)
Feb 12, 2018 5.490 5.670 5.330 5.500 743,907 +0.12(+2.23%)
Feb 09, 2018 5.250 5.480 5.010 5.380 3,044,174 -1.14(-17.48%)
Feb 08, 2018 7.160 7.310 6.400 6.520 668,613 -0.47(-6.72%)
Feb 07, 2018 7.430 7.430 6.980 6.990 286,081 -0.47(-6.30%)
Feb 06, 2018 7.710 7.710 6.850 7.460 283,153 -0.38(-4.85%)
Feb 05, 2018 8.250 8.290 7.980 7.840 189,888 -0.76(-8.84%)
Feb 02, 2018 8.060 8.940 8.000 8.600 320,948 +0.62(+7.77%)
Feb 01, 2018 7.500 8.110 7.250 7.980 174,506 +0.48(+6.40%)
Jan 31, 2018 8.120 8.120 7.351 7.500 258,892 -0.64(-7.86%)
Jan 30, 2018 7.720 8.420 7.720 8.140 133,844 +0.40(+5.17%)
Jan 29, 2018 8.490 8.650 7.690 7.740 179,044 -0.84(-9.79%)
Jan 26, 2018 8.560 8.670 8.370 8.580 73,052 +0.05(+0.59%)
Jan 25, 2018 8.420 8.600 8.330 8.530 83,104 +0.16(+1.91%)
Jan 24, 2018 8.120 8.410 8.090 8.370 116,112 +0.26(+3.21%)
Jan 23, 2018 8.130 8.398 8.000 8.110 72,828 -0.02(-0.25%)
Jan 22, 2018 8.100 8.290 8.020 8.130 79,863 +0.09(+1.12%)
Jan 19, 2018 7.920 8.240 7.826 8.040 80,657 +0.12(+1.52%)
Jan 18, 2018 8.130 8.130 7.750 7.920 140,801 -0.21(-2.58%)
Jan 17, 2018 8.250 8.250 7.640 8.130 226,162 -0.15(-1.81%)
Jan 16, 2018 9.000 9.010 8.219 8.280 149,107 -0.63(-7.07%)
Jan 12, 2018 8.910 8.910 8.910 0 +0.35(+4.09%)
Jan 11, 2018 8.560 8.809 8.450 8.560 110,840 +0.03(+0.35%)
Jan 10, 2018 8.550 8.355 8.530 67,634 +0.15(+1.79%)
Jan 09, 2018 8.400 8.580 7.760 8.380 251,500 -0.18(-2.10%)
Jan 08, 2018 9.100 9.177 8.460 8.560 193,820 -0.54(-5.93%)
Jan 05, 2018 9.910 10.38 8.910 9.100 384,593 -0.63(-6.47%)
Jan 04, 2018 9.680 9.870 9.400 9.730 161,642 +0.01(+0.10%)
Jan 03, 2018 10.30 10.30 9.600 9.720 197,717 -0.59(-5.72%)
Jan 02, 2018 9.750 10.38 9.500 10.31 275,367 -0.12(-1.15%)
Dec 29, 2017 10.43 10.43 10.43 0 -0.07(-0.67%)
Dec 28, 2017 10.45 10.66 10.18 10.50 145,432 +0.04(+0.38%)
Dec 27, 2017 9.640 10.40 9.530 10.46 196,846 +0.83(+8.62%)
Dec 26, 2017 9.700 9.789 9.000 9.630 477,282 -0.81(-7.76%)
Dec 22, 2017 9.670 10.56 9.200 10.44 1,032,838 +1.23(+13.36%)
Dec 21, 2017 9.440 9.800 8.668 9.210 796,935 +0.25(+2.79%)
Dec 20, 2017 7.850 9.310 7.800 8.960 1,249,413 +1.08(+13.71%)
Dec 19, 2017 8.010 8.156 7.800 7.880 117,803 -0.13(-1.62%)
Dec 18, 2017 8.130 8.180 7.890 8.010 202,510 +0.03(+0.38%)
Dec 15, 2017 8.000 8.150 7.871 7.980 285,572 +0.04(+0.50%)
Dec 14, 2017 7.590 8.230 7.570 7.940 500,753 +0.39(+5.17%)
Dec 13, 2017 7.400 7.690 7.360 7.550 134,584 +0.18(+2.44%)
Dec 12, 2017 7.670 7.970 7.340 7.370 201,131 -0.33(-4.29%)
Dec 11, 2017 8.010 8.260 7.630 7.700 83,838 -0.30(-3.75%)
Dec 08, 2017 7.990 8.090 7.820 8.000 101,216 +0.01(+0.13%)
Dec 07, 2017 7.700 8.060 7.670 7.990 114,536 +0.30(+3.90%)
Dec 06, 2017 7.740 7.849 7.540 7.690 103,969 -0.04(-0.52%)
Dec 05, 2017 7.600 8.110 7.550 7.730 113,152 +0.05(+0.65%)
Dec 04, 2017 8.010 8.175 7.350 7.680 271,832 -0.33(-4.12%)
Dec 01, 2017 7.980 8.211 7.920 8.010 61,967 +0.04(+0.50%)
Nov 30, 2017 7.740 8.210 7.740 7.970 71,960 +0.19(+2.44%)
Nov 29, 2017 8.070 8.220 7.740 7.780 65,078 -0.28(-3.47%)
Nov 28, 2017 8.000 8.276 7.810 8.060 68,566 +0.07(+0.88%)
Nov 27, 2017 7.970 8.320 7.900 7.990 41,211 +0.00(+0.00%)
Nov 24, 2017 7.900 8.180 7.840 7.990 50,640 -0.05(-0.62%)
Nov 22, 2017 7.700 8.110 7.700 8.040 108,839 +0.30(+3.88%)
Nov 21, 2017 7.530 8.100 7.530 7.740 96,933 +0.13(+1.71%)
Nov 20, 2017 7.650 7.830 7.540 7.610 54,654 -0.02(-0.26%)
Nov 17, 2017 7.370 7.820 7.360 7.630 49,013 +0.19(+2.55%)
Nov 16, 2017 7.120 7.590 7.120 7.440 65,725 +0.36(+5.08%)
Nov 15, 2017 7.010 7.386 6.751 7.080 62,169 -0.01(-0.14%)
Nov 14, 2017 7.000 7.200 6.021 7.090 76,152 -0.06(-0.84%)
Nov 13, 2017 7.730 7.790 7.010 7.150 114,717 -0.58(-7.50%)
Nov 10, 2017 7.950 7.950 7.490 7.730 92,002 -0.22(-2.77%)
Nov 09, 2017 8.000 8.130 7.644 7.950 61,058 -0.03(-0.38%)
Nov 08, 2017 7.670 8.090 7.580 7.980 61,190 +0.18(+2.31%)
Nov 07, 2017 8.020 8.020 7.527 7.800 104,186 -0.21(-2.62%)
Nov 06, 2017 8.080 8.340 7.920 8.010 30,875 -0.05(-0.62%)
Nov 03, 2017 8.080 8.180 7.800 8.060 49,353 -0.01(-0.12%)
Nov 02, 2017 8.340 8.476 7.990 8.070 63,288 -0.31(-3.70%)
Nov 01, 2017 8.210 8.520 8.210 8.380 40,741 +0.10(+1.21%)
Oct 31, 2017 8.400 8.490 8.060 8.280 55,192 -0.04(-0.48%)
Oct 30, 2017 8.408 8.408 8.020 8.320 58,113 +0.03(+0.36%)
Oct 27, 2017 7.890 8.370 7.560 8.290 91,959 +0.23(+2.92%)
Oct 26, 2017 8.200 8.355 7.760 8.055 85,671 -0.09(-1.04%)
Oct 25, 2017 8.950 9.180 7.250 8.140 214,337 -0.82(-9.15%)
Oct 24, 2017 9.010 9.300 8.910 8.960 78,982 -0.11(-1.21%)
Oct 23, 2017 9.600 9.880 8.910 9.070 74,718 -0.35(-3.72%)
Oct 20, 2017 9.100 9.520 8.900 9.420 232,402 +0.44(+4.90%)
Oct 19, 2017 8.980 9.170 8.920 8.980 29,014 -0.04(-0.44%)
Oct 18, 2017 9.100 9.319 8.910 9.020 58,159 +0.03(+0.33%)
Oct 17, 2017 9.500 9.500 8.770 8.990 106,055 -0.37(-3.95%)
Oct 16, 2017 9.520 9.526 9.320 9.360 44,474 -0.06(-0.64%)
Oct 13, 2017 10.40 10.40 9.380 9.420 121,242 +0.21(+2.28%)
Oct 12, 2017 9.400 9.430 9.170 9.210 28,093 -0.18(-1.92%)
Oct 11, 2017 9.500 9.590 9.250 9.390 44,917 -0.14(-1.47%)
Oct 10, 2017 9.500 9.801 9.170 9.530 35,570 +0.19(+2.03%)
Oct 09, 2017 9.540 9.940 9.250 9.340 30,225 -0.10(-1.06%)
Oct 06, 2017 9.200 9.708 9.200 9.440 32,321 +0.20(+2.16%)
Oct 05, 2017 9.790 9.840 9.200 9.240 56,135 -0.49(-5.04%)
Oct 04, 2017 10.02 10.10 9.700 9.730 80,254 -0.24(-2.41%)
Oct 03, 2017 10.52 10.69 9.650 9.970 171,200 -0.28(-2.73%)
Oct 02, 2017 9.930 10.72 9.660 10.25 419,460 +1.10(+12.02%)
Sep 29, 2017 8.970 9.400 8.690 9.150 356,513 +0.32(+3.62%)
Sep 28, 2017 9.030 9.230 8.730 8.830 60,118 -0.14(-1.56%)
Sep 27, 2017 8.730 9.240 7.731 8.970 36,338 +0.21(+2.40%)
Sep 26, 2017 8.950 8.978 8.590 8.760 44,378 -0.18(-2.01%)
Sep 25, 2017 8.990 9.210 8.890 8.940 66,075 -0.05(-0.56%)
Sep 22, 2017 8.940 9.050 8.935 8.990 36,213 +0.05(+0.56%)
Sep 21, 2017 9.000 9.075 8.930 8.940 19,023 -0.05(-0.56%)
Sep 20, 2017 8.750 9.020 8.670 8.990 46,670 +0.23(+2.63%)
Sep 19, 2017 8.760 8.780 8.550 8.760 75,415 +0.02(+0.23%)
Sep 18, 2017 8.830 8.990 8.640 8.740 58,669 -0.10(-1.13%)
Sep 15, 2017 9.200 9.380 8.840 8.840 239,879 -0.33(-3.60%)
Sep 14, 2017 9.150 9.260 9.150 9.170 33,849 +0.02(+0.22%)
Sep 13, 2017 9.120 9.238 9.010 9.150 52,703 -0.02(-0.22%)
Sep 12, 2017 9.270 9.320 9.100 9.170 52,295 -0.13(-1.40%)
Sep 11, 2017 9.260 9.340 9.110 9.300 107,458 +0.17(+1.86%)
Sep 08, 2017 9.230 9.360 9.120 9.130 127,732 -0.08(-0.87%)
Sep 07, 2017 9.050 9.230 9.010 9.210 121,297 +0.21(+2.33%)
Sep 06, 2017 9.010 9.050 8.840 9.000 114,737 +0.04(+0.45%)
Sep 05, 2017 8.920 9.050 8.840 8.960 73,650 +0.07(+0.79%)
Sep 01, 2017 9.000 9.110 8.750 8.890 72,840 -0.11(-1.22%)
Aug 31, 2017 9.120 9.439 8.700 9.000 183,520 -0.26(-2.81%)
Aug 30, 2017 8.640 9.270 8.410 9.260 117,254 +0.58(+6.68%)
Aug 29, 2017 8.840 8.900 8.600 8.680 27,399 -0.17(-1.92%)
Aug 28, 2017 8.260 9.000 8.154 8.850 36,276 +0.63(+7.66%)
Aug 25, 2017 8.250 8.340 7.670 8.220 81,135 -0.04(-0.48%)
Aug 24, 2017 8.480 8.480 8.200 8.260 45,325 -0.30(-3.50%)
Aug 23, 2017 9.400 9.451 8.340 8.560 112,113 -0.84(-8.94%)
Aug 22, 2017 9.830 10.00 9.330 9.400 57,504 -0.45(-4.57%)
Aug 21, 2017 10.00 10.00 9.330 9.850 93,765 -0.02(-0.20%)
Aug 18, 2017 9.100 9.900 9.100 9.870 281,758 +0.42(+4.44%)
Aug 17, 2017 9.470 9.790 9.250 9.450 50,493 -0.17(-1.77%)
Aug 16, 2017 9.650 9.750 9.530 9.620 38,511 +0.01(+0.10%)
Aug 15, 2017 9.700 9.720 9.210 9.610 37,443 -0.11(-1.13%)
Aug 14, 2017 11.25 11.30 9.800 9.720 186,441 -1.84(-15.92%)
Aug 11, 2017 11.04 11.64 10.88 11.56 46,008 +0.44(+3.96%)
Aug 10, 2017 11.13 11.21 10.49 11.12 42,323 -0.13(-1.16%)
Aug 09, 2017 12.70 12.71 10.72 11.25 65,988 -1.63(-12.66%)
Aug 08, 2017 13.41 13.67 12.82 12.88 10,308 -0.58(-4.31%)
Aug 07, 2017 13.59 13.98 13.08 13.46 17,272 -0.07(-0.52%)
Aug 04, 2017 13.40 13.84 13.40 13.53 22,413 +0.18(+1.35%)
Aug 03, 2017 13.52 13.52 12.93 13.35 18,252 +0.13(+0.98%)
Aug 02, 2017 13.81 13.81 13.10 13.22 8,418 -0.54(-3.92%)
Aug 01, 2017 13.65 14.12 13.65 13.76 8,892 +0.08(+0.58%)
Jul 31, 2017 13.65 14.70 13.62 13.68 30,690 +0.09(+0.66%)
Jul 28, 2017 14.14 14.49 13.59 13.59 37,162 -0.59(-4.16%)
Jul 27, 2017 14.30 14.94 14.07 14.18 12,135 -0.21(-1.46%)
Jul 26, 2017 14.30 14.64 14.22 14.39 10,618 +0.12(+0.84%)
Jul 25, 2017 14.97 14.97 14.22 14.27 39,363 -0.36(-2.46%)
Jul 24, 2017 14.43 15.08 14.11 14.63 26,639 +0.30(+2.09%)
Jul 21, 2017 14.80 14.80 14.10 14.33 37,119 -0.15(-1.04%)
Jul 20, 2017 14.72 14.83 14.28 14.48 35,991 -0.13(-0.89%)
Jul 19, 2017 15.04 15.04 14.39 14.61 33,836 -0.44(-2.92%)
Jul 18, 2017 15.23 15.23 14.81 15.05 24,876 -0.10(-0.66%)
Jul 17, 2017 15.03 15.91 15.03 15.15 30,147 +0.26(+1.75%)
Jul 14, 2017 14.89 15.16 14.81 14.89 33,070 +0.21(+1.43%)
Jul 13, 2017 15.00 15.45 14.41 14.68 64,028 -0.31(-2.07%)
Jul 12, 2017 15.14 15.22 14.37 14.99 95,980 +0.25(+1.70%)
Jul 11, 2017 14.80 15.00 13.85 14.74 116,803 +0.07(+0.48%)
Jul 10, 2017 13.04 14.84 12.72 14.67 113,579 +1.64(+12.59%)
Jul 07, 2017 13.19 12.40 13.03 76,534 +0.15(+1.16%)
Jul 06, 2017 13.18 13.50 12.05 12.88 43,932 -0.08(-0.62%)
Jul 05, 2017 12.97 12.97 12.22 12.96 33,211 +0.15(+1.17%)
Jul 03, 2017 12.78 13.02 11.10 12.81 37,633 -0.12(-0.93%)
Jun 30, 2017 12.46 13.15 12.46 12.93 81,717 -0.07(-0.54%)
Jun 29, 2017 11.71 13.00 10.17 13.00 105,034 +0.94(+7.79%)
Jun 28, 2017 11.31 12.25 11.00 12.06 70,693 +0.39(+3.34%)
Jun 27, 2017 10.24 12.28 10.24 11.67 107,919 +0.96(+8.96%)
Jun 26, 2017 8.240 10.97 8.200 10.71 136,579 +2.05(+23.67%)
Jun 23, 2017 8.660 7.480 8.660 1,194,428 +0.78(+9.90%)
Jun 22, 2017 8.360 8.630 7.388 7.880 103,815 -0.47(-5.63%)
Jun 21, 2017 9.240 9.830 8.240 8.350 83,011 -0.81(-8.84%)
Jun 20, 2017 9.200 9.595 8.950 9.160 19,174 -0.07(-0.76%)
Jun 19, 2017 9.500 9.800 8.940 9.230 39,553 -0.05(-0.54%)
Jun 16, 2017 9.050 9.450 9.050 9.280 39,385 +0.28(+3.11%)
Jun 15, 2017 9.050 9.400 8.800 9.000 38,943 +0.10(+1.12%)
Jun 14, 2017 9.660 9.830 8.760 8.900 33,074 -0.60(-6.32%)
Jun 13, 2017 8.820 9.640 8.669 9.500 25,223 +0.50(+5.56%)
Jun 12, 2017 9.760 10.07 8.710 9.000 30,652 -0.76(-7.79%)
Jun 09, 2017 8.950 10.40 8.610 9.760 66,837 +0.76(+8.44%)
Jun 08, 2017 9.490 9.490 8.808 9.000 32,139 -0.26(-2.81%)
Jun 07, 2017 9.120 10.25 9.110 9.260 16,534 -0.08(-0.86%)
Jun 06, 2017 9.540 9.830 9.230 9.340 28,112 -0.42(-4.30%)
Jun 05, 2017 11.08 11.11 9.440 9.760 39,856 -1.32(-11.91%)
Jun 02, 2017 11.47 11.47 10.44 11.08 41,960 -0.06(-0.54%)
Jun 01, 2017 10.95 11.43 10.88 11.14 21,071 +0.22(+2.01%)
May 31, 2017 10.11 10.95 9.420 10.92 32,401 +0.54(+5.20%)
May 30, 2017 10.60 10.60 10.23 10.38 17,607 -0.18(-1.70%)
May 26, 2017 10.50 10.67 10.10 10.56 21,291 -0.03(-0.28%)
May 25, 2017 10.95 11.30 10.51 10.59 23,847 -0.31(-2.84%)
May 24, 2017 11.35 11.43 10.70 10.90 71,278 -0.50(-4.39%)
May 23, 2017 11.47 12.50 11.14 11.40 142,910 -0.05(-0.44%)
May 22, 2017 11.40 11.50 11.21 11.45 9,053 +0.26(+2.32%)
May 19, 2017 11.26 11.45 10.86 11.19 14,316 -0.10(-0.89%)
May 18, 2017 11.48 11.70 11.26 11.29 24,901 -0.04(-0.35%)
May 17, 2017 11.50 11.83 11.32 11.33 14,917 -0.63(-5.27%)
May 16, 2017 11.50 11.99 11.49 11.96 17,611 +0.00(+0.00%)
May 15, 2017 11.54 12.00 11.54 11.96 16,151 -0.01(-0.08%)
May 12, 2017 11.50 11.99 11.43 11.97 13,950 +0.01(+0.08%)
May 11, 2017 11.50 12.00 11.36 11.96 20,719 +0.25(+2.13%)
May 10, 2017 11.85 11.87 11.43 11.71 19,092 -0.39(-3.22%)
May 09, 2017 12.05 12.29 12.05 12.10 17,364 -0.16(-1.31%)
May 08, 2017 12.31 12.82 12.25 12.26 20,771 -0.53(-4.14%)
May 05, 2017 12.24 13.15 12.24 12.79 18,131 +0.22(+1.75%)
May 04, 2017 12.57 12.66 12.23 12.57 15,066 -0.01(-0.08%)
May 03, 2017 12.19 12.72 12.16 12.58 18,450 +0.35(+2.86%)
May 02, 2017 12.00 12.49 11.81 12.23 32,052 -0.25(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.