Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.620 2.710 2.560 2.590 467,046 -0.03(-1.15%)
Apr 27, 2018 2.710 2.780 2.610 2.620 590,482 -0.08(-2.96%)
Apr 26, 2018 2.820 2.870 2.700 2.700 566,458 -0.11(-3.91%)
Apr 25, 2018 2.700 2.860 2.700 2.810 476,976 +0.11(+4.07%)
Apr 24, 2018 2.750 2.885 2.690 2.700 855,704 +0.00(+0.00%)
Apr 23, 2018 2.870 2.999 2.660 2.700 939,778 -0.17(-5.92%)
Apr 20, 2018 2.940 3.065 2.870 2.870 1,007,182 -0.08(-2.71%)
Apr 19, 2018 3.110 3.190 2.920 2.950 1,079,878 -0.18(-5.75%)
Apr 18, 2018 3.220 3.300 2.870 3.130 4,792,268 -0.03(-0.95%)
Apr 17, 2018 2.810 3.190 2.707 3.160 2,313,848 +0.46(+17.04%)
Apr 16, 2018 2.820 2.840 2.560 2.700 1,330,835 -0.09(-3.23%)
Apr 13, 2018 2.880 2.970 2.730 2.790 639,432 -0.09(-3.12%)
Apr 12, 2018 2.860 3.010 2.821 2.880 1,116,227 +0.03(+1.05%)
Apr 11, 2018 2.670 2.850 2.640 2.850 1,026,692 +0.18(+6.74%)
Apr 10, 2018 2.590 2.730 2.471 2.670 1,779,300 +0.15(+5.95%)
Apr 09, 2018 2.870 2.930 2.510 2.520 1,512,722 -0.33(-11.58%)
Apr 06, 2018 2.960 3.038 2.830 2.850 1,369,941 -0.10(-3.39%)
Apr 05, 2018 3.010 3.060 2.930 2.950 2,616,562 +0.01(+0.34%)
Apr 04, 2018 2.940 3.100 2.900 2.940 4,265,797 -0.09(-2.97%)
Apr 03, 2018 3.220 3.280 2.950 3.030 1,285,798 -0.15(-4.72%)
Apr 02, 2018 2.910 3.200 2.840 3.180 1,089,932 +0.30(+10.42%)
Mar 29, 2018 2.880 2.880 2.880 0 -0.03(-1.03%)
Mar 28, 2018 3.100 3.100 2.750 2.910 898,827 -0.17(-5.52%)
Mar 27, 2018 3.170 3.349 3.000 3.080 1,687,843 -0.09(-2.84%)
Mar 26, 2018 2.720 3.195 2.500 3.170 2,011,096 +0.49(+18.28%)
Mar 23, 2018 2.850 2.950 2.591 2.680 1,615,424 -0.15(-5.30%)
Mar 22, 2018 2.870 2.990 2.650 2.830 1,622,257 -0.04(-1.39%)
Mar 21, 2018 2.450 2.940 2.450 2.870 2,462,256 +0.44(+18.11%)
Mar 20, 2018 2.340 2.480 2.330 2.430 1,034,356 +0.11(+4.74%)
Mar 19, 2018 2.240 2.422 2.230 2.320 662,908 +0.07(+3.11%)
Mar 16, 2018 2.060 2.480 2.060 2.250 2,292,387 +0.17(+8.17%)
Mar 15, 2018 1.850 2.209 1.820 2.080 2,050,286 +0.28(+15.56%)
Mar 14, 2018 1.850 1.850 1.800 1.800 157,199 -0.03(-1.64%)
Mar 13, 2018 1.800 1.900 1.800 1.830 348,287 +0.05(+2.81%)
Mar 12, 2018 1.760 1.930 1.750 1.780 733,312 -0.02(-1.11%)
Mar 09, 2018 1.800 1.900 1.782 1.800 693,187 +0.02(+1.12%)
Mar 08, 2018 1.720 1.880 1.700 1.780 866,125 +0.01(+0.56%)
Mar 07, 2018 1.740 1.800 1.720 1.770 177,425 +0.04(+2.31%)
Mar 06, 2018 1.700 1.800 1.700 1.730 142,564 +0.02(+1.17%)
Mar 05, 2018 1.720 1.790 1.630 1.710 154,821 +0.00(+0.00%)
Mar 02, 2018 1.650 1.740 1.631 1.710 180,163 +0.04(+2.70%)
Mar 01, 2018 1.700 1.740 1.663 1.665 164,113 -0.00(-0.30%)
Feb 28, 2018 1.700 1.730 1.651 1.670 126,595 -0.04(-2.34%)
Feb 27, 2018 1.820 1.830 1.700 1.710 139,969 -0.08(-4.47%)
Feb 26, 2018 1.830 1.831 1.730 1.790 266,362 -0.05(-2.72%)
Feb 23, 2018 1.770 1.840 1.760 1.840 217,871 +0.05(+2.79%)
Feb 22, 2018 1.750 1.840 1.710 1.790 573,157 +0.12(+7.19%)
Feb 21, 2018 1.660 1.730 1.650 1.670 185,474 +0.02(+1.21%)
Feb 20, 2018 1.770 1.790 1.650 1.650 130,710 -0.07(-4.07%)
Feb 16, 2018 1.720 1.720 1.720 0 +0.09(+5.52%)
Feb 15, 2018 1.630 1.650 1.620 1.630 110,854 +0.01(+0.62%)
Feb 14, 2018 1.600 1.660 1.560 1.620 90,634 +0.01(+0.62%)
Feb 13, 2018 1.540 1.620 1.530 1.610 109,360 +0.06(+3.87%)
Feb 12, 2018 1.520 1.590 1.520 1.550 39,381 +0.04(+2.65%)
Feb 09, 2018 1.650 1.660 1.460 1.510 164,349 -0.15(-9.04%)
Feb 08, 2018 1.670 1.700 1.630 1.660 88,623 +0.01(+0.61%)
Feb 07, 2018 1.580 1.660 1.540 1.650 141,607 +0.08(+5.10%)
Feb 06, 2018 1.600 1.630 1.550 1.570 185,940 -0.09(-5.42%)
Feb 05, 2018 1.650 1.670 1.610 1.660 85,353 +0.00(+0.00%)
Feb 02, 2018 1.690 1.700 1.610 1.660 172,169 +0.01(+0.61%)
Feb 01, 2018 1.690 1.710 1.640 1.650 140,652 -0.05(-2.94%)
Jan 31, 2018 1.760 1.760 1.650 1.700 137,145 -0.01(-0.58%)
Jan 30, 2018 1.740 1.740 1.680 1.710 116,598 -0.02(-1.16%)
Jan 29, 2018 1.740 1.810 1.700 1.730 166,252 -0.01(-0.57%)
Jan 26, 2018 1.720 1.780 1.700 1.740 102,945 +0.01(+0.58%)
Jan 25, 2018 1.730 1.760 1.690 1.730 94,166 +0.00(+0.00%)
Jan 24, 2018 1.700 1.780 1.660 1.730 236,948 +0.04(+2.37%)
Jan 23, 2018 1.770 1.770 1.640 1.690 271,354 -0.07(-3.98%)
Jan 22, 2018 1.720 1.770 1.640 1.760 79,373 +0.03(+1.73%)
Jan 19, 2018 1.660 1.750 1.640 1.730 112,459 +0.05(+2.98%)
Jan 18, 2018 1.710 1.730 1.640 1.680 295,142 -0.04(-2.33%)
Jan 17, 2018 1.740 1.740 1.580 1.720 353,713 -0.03(-1.71%)
Jan 16, 2018 1.810 1.862 1.800 1.750 375,038 -0.08(-4.37%)
Jan 12, 2018 1.830 1.830 1.830 0 +0.01(+0.55%)
Jan 11, 2018 1.850 1.890 1.790 1.820 196,197 -0.02(-1.09%)
Jan 10, 2018 1.870 1.710 1.840 206,244 +0.09(+5.14%)
Jan 09, 2018 1.760 1.823 1.700 1.750 198,368 -0.01(-0.57%)
Jan 08, 2018 1.930 1.930 1.760 1.760 208,293 -0.09(-4.86%)
Jan 05, 2018 1.850 1.880 1.800 1.850 151,051 -0.02(-1.07%)
Jan 04, 2018 1.960 1.980 1.780 1.870 594,911 -0.08(-4.10%)
Jan 03, 2018 1.780 1.980 1.776 1.950 607,431 +0.21(+12.07%)
Jan 02, 2018 1.640 1.755 1.580 1.740 399,276 +0.09(+5.45%)
Dec 29, 2017 1.650 1.650 1.650 0 -0.02(-1.20%)
Dec 28, 2017 1.660 1.700 1.630 1.670 201,877 +0.00(+0.00%)
Dec 27, 2017 1.670 1.670 1.640 1.670 93,965 +0.00(+0.00%)
Dec 26, 2017 1.610 1.670 1.610 1.670 185,044 +0.05(+3.09%)
Dec 22, 2017 1.600 1.650 1.580 1.620 259,314 +0.01(+0.62%)
Dec 21, 2017 1.590 1.640 1.530 1.610 311,317 +0.02(+1.26%)
Dec 20, 2017 1.550 1.620 1.500 1.590 511,195 +0.04(+2.58%)
Dec 19, 2017 1.560 1.570 1.510 1.550 349,070 -0.01(-0.64%)
Dec 18, 2017 1.490 1.560 1.470 1.560 747,427 +0.06(+4.00%)
Dec 15, 2017 1.490 1.510 1.440 1.500 369,883 +0.01(+0.67%)
Dec 14, 2017 1.450 1.500 1.410 1.490 504,478 +0.19(+14.62%)
Dec 13, 2017 1.400 1.425 1.270 1.300 687,947 -0.08(-5.80%)
Dec 12, 2017 1.490 1.508 1.380 1.380 263,678 -0.12(-8.00%)
Dec 11, 2017 1.500 1.520 1.490 1.500 220,638 -0.01(-0.66%)
Dec 08, 2017 1.510 1.530 1.460 1.510 178,600 -0.01(-0.66%)
Dec 07, 2017 1.450 1.530 1.450 1.520 327,047 +0.04(+2.70%)
Dec 06, 2017 1.490 1.520 1.450 1.480 126,849 -0.02(-1.33%)
Dec 05, 2017 1.490 1.520 1.470 1.500 171,317 +0.00(+0.00%)
Dec 04, 2017 1.550 1.550 1.500 1.500 117,070 -0.04(-2.60%)
Dec 01, 2017 1.500 1.570 1.450 1.540 265,660 +0.06(+4.05%)
Nov 30, 2017 1.450 1.500 1.450 1.480 56,568 +0.00(+0.00%)
Nov 29, 2017 1.460 1.510 1.450 1.480 199,043 +0.03(+2.07%)
Nov 28, 2017 1.450 1.480 1.420 1.450 117,254 -0.01(-0.68%)
Nov 27, 2017 1.540 1.550 1.460 1.460 341,921 -0.09(-5.81%)
Nov 24, 2017 1.440 1.550 1.420 1.550 240,335 +0.12(+8.39%)
Nov 22, 2017 1.420 1.430 1.370 1.430 253,831 +0.02(+1.42%)
Nov 21, 2017 1.420 1.430 1.320 1.410 424,570 +0.01(+0.71%)
Nov 20, 2017 1.410 1.432 1.360 1.400 137,343 -0.02(-1.41%)
Nov 17, 2017 1.320 1.466 1.310 1.420 435,477 +0.09(+6.77%)
Nov 16, 2017 1.300 1.330 1.280 1.330 428,460 +0.02(+1.53%)
Nov 15, 2017 1.290 1.370 1.240 1.310 1,177,097 +0.02(+1.55%)
Nov 14, 2017 1.310 1.310 1.260 1.290 699,417 -0.01(-0.77%)
Nov 13, 2017 1.220 1.320 1.220 1.300 1,085,664 +0.09(+7.44%)
Nov 10, 2017 1.210 1.260 1.200 1.210 905,359 +0.02(+1.68%)
Nov 09, 2017 1.110 1.350 1.060 1.190 2,544,627 +0.09(+8.18%)
Nov 08, 2017 1.020 1.120 1.020 1.100 598,507 +0.08(+7.84%)
Nov 07, 2017 1.050 1.080 1.020 1.020 140,129 -0.03(-2.86%)
Nov 06, 2017 1.100 1.100 1.020 1.050 155,674 -0.02(-1.87%)
Nov 03, 2017 1.030 1.100 1.000 1.070 325,611 +0.04(+3.88%)
Nov 02, 2017 1.030 1.040 0.9800 1.030 257,776 -0.01(-0.96%)
Nov 01, 2017 1.100 1.110 1.010 1.040 375,517 +0.03(+2.97%)
Oct 31, 2017 1.060 1.060 0.9700 1.010 339,843 -0.06(-5.61%)
Oct 30, 2017 1.020 1.090 1.000 1.070 301,232 +0.03(+2.88%)
Oct 27, 2017 1.010 1.050 0.9810 1.040 298,553 +0.03(+2.97%)
Oct 26, 2017 1.060 1.060 0.9700 1.010 186,363 -0.02(-1.94%)
Oct 25, 2017 1.090 1.090 1.000 1.030 109,563 -0.03(-2.83%)
Oct 24, 2017 1.120 1.120 1.040 1.060 116,294 -0.03(-2.75%)
Oct 23, 2017 1.100 1.120 1.050 1.090 206,970 -0.02(-1.80%)
Oct 20, 2017 1.130 1.146 1.095 1.110 516,917 -0.02(-1.77%)
Oct 19, 2017 1.100 1.139 1.070 1.130 502,082 +0.02(+2.26%)
Oct 18, 2017 1.074 1.140 1.070 1.105 298,167 +0.02(+2.31%)
Oct 17, 2017 1.070 1.130 1.061 1.080 428,234 +0.01(+0.93%)
Oct 16, 2017 1.150 1.230 1.050 1.070 893,694 -0.01(-0.93%)
Oct 13, 2017 1.090 1.110 1.050 1.080 74,403 +0.00(+0.00%)
Oct 12, 2017 1.100 1.115 1.070 1.080 46,312 -0.02(-1.82%)
Oct 11, 2017 1.100 1.120 1.080 1.100 45,489 +0.03(+2.80%)
Oct 10, 2017 1.110 1.130 1.050 1.070 98,149 -0.05(-4.46%)
Oct 09, 2017 1.110 1.120 1.000 1.120 96,329 -0.01(-0.88%)
Oct 06, 2017 1.120 1.137 1.100 1.130 67,427 +0.00(+0.00%)
Oct 05, 2017 1.130 1.140 1.110 1.130 66,323 +0.01(+0.89%)
Oct 04, 2017 1.080 1.160 1.080 1.120 153,035 +0.02(+1.82%)
Oct 03, 2017 1.110 1.130 1.070 1.100 52,892 +0.00(+0.00%)
Oct 02, 2017 1.110 1.140 1.090 1.100 58,131 -0.01(-0.90%)
Sep 29, 2017 1.150 1.150 1.100 1.110 42,211 -0.02(-1.77%)
Sep 28, 2017 1.140 1.150 1.090 1.130 76,446 +0.00(+0.00%)
Sep 27, 2017 1.150 1.170 1.110 1.130 110,172 -0.02(-1.74%)
Sep 26, 2017 1.110 1.150 1.110 1.150 146,201 +0.04(+3.60%)
Sep 25, 2017 1.140 1.150 1.110 1.110 71,120 -0.03(-2.63%)
Sep 22, 2017 1.136 1.150 1.110 1.140 109,829 +0.02(+1.79%)
Sep 21, 2017 1.130 1.150 1.110 1.120 40,147 -0.03(-2.61%)
Sep 20, 2017 1.160 1.180 1.070 1.150 188,382 -0.01(-0.86%)
Sep 19, 2017 1.180 1.190 1.140 1.160 165,919 -0.02(-1.69%)
Sep 18, 2017 1.200 1.200 1.150 1.180 199,636 -0.01(-0.84%)
Sep 15, 2017 1.120 1.190 1.110 1.190 422,221 +0.06(+5.31%)
Sep 14, 2017 1.140 1.160 1.100 1.130 334,804 +0.00(+0.00%)
Sep 13, 2017 1.140 1.090 1.130 57,328 +0.01(+0.89%)
Sep 12, 2017 1.140 1.160 1.120 1.120 136,843 -0.05(-4.27%)
Sep 11, 2017 1.170 1.180 1.150 1.170 2,181,788 +0.00(+0.00%)
Sep 08, 2017 1.180 1.190 1.160 1.170 73,848 -0.01(-0.85%)
Sep 07, 2017 1.130 1.200 1.100 1.180 153,251 +0.03(+2.61%)
Sep 06, 2017 1.160 1.170 1.130 1.150 147,391 -0.01(-0.86%)
Sep 05, 2017 1.140 1.160 1.110 1.160 102,830 +0.04(+3.57%)
Sep 01, 2017 1.090 1.140 1.090 1.120 56,341 +0.03(+2.75%)
Aug 31, 2017 1.090 1.160 1.090 1.090 84,512 -0.02(-1.80%)
Aug 30, 2017 1.100 1.170 1.090 1.110 47,448 +0.05(+4.72%)
Aug 29, 2017 1.030 1.100 1.030 1.060 39,114 +0.03(+2.91%)
Aug 28, 2017 1.030 1.080 1.030 1.030 30,915 -0.04(-3.74%)
Aug 25, 2017 1.100 1.100 1.030 1.070 61,780 +0.02(+1.90%)
Aug 24, 2017 1.040 1.060 1.020 1.050 44,077 +0.01(+0.96%)
Aug 23, 2017 1.040 1.050 0.9700 1.040 27,141 +0.04(+4.00%)
Aug 22, 2017 0.9900 1.030 0.9701 1.000 63,228 +0.01(+1.01%)
Aug 21, 2017 1.040 1.060 0.9433 0.9900 87,546 -0.04(-3.88%)
Aug 18, 2017 1.080 1.080 1.000 1.030 12,667 -0.02(-1.90%)
Aug 17, 2017 1.050 1.090 0.9900 1.050 36,366 +0.00(+0.00%)
Aug 16, 2017 1.050 1.090 1.040 1.050 17,772 +0.00(+0.00%)
Aug 15, 2017 1.010 1.070 1.010 1.050 50,230 +0.00(+0.00%)
Aug 14, 2017 1.050 1.050 1.010 1.050 43,385 +0.02(+1.94%)
Aug 11, 2017 0.9700 1.050 0.9500 1.030 183,888 +0.03(+3.00%)
Aug 10, 2017 0.9800 1.070 0.9400 1.000 184,168 +0.00(+0.00%)
Aug 09, 2017 1.110 1.110 0.9900 1.000 162,429 -0.08(-7.41%)
Aug 08, 2017 1.110 1.130 1.070 1.080 82,514 -0.02(-1.82%)
Aug 07, 2017 1.130 1.130 1.090 1.100 46,388 -0.02(-1.79%)
Aug 04, 2017 1.101 1.120 1.060 1.120 70,812 +0.02(+1.82%)
Aug 03, 2017 1.110 1.150 1.080 1.100 87,151 -0.01(-0.90%)
Aug 02, 2017 1.150 1.185 1.110 1.110 56,815 -0.03(-2.63%)
Aug 01, 2017 1.150 1.160 1.110 1.140 42,350 -0.02(-1.72%)
Jul 31, 2017 1.190 1.190 1.130 1.160 51,105 +0.00(+0.00%)
Jul 28, 2017 1.210 1.210 1.150 1.160 45,965 -0.06(-4.92%)
Jul 27, 2017 1.250 1.250 1.200 1.220 77,151 -0.01(-0.81%)
Jul 26, 2017 1.210 1.250 1.210 1.230 16,849 +0.02(+1.65%)
Jul 25, 2017 1.240 1.250 1.210 1.210 56,441 -0.02(-1.63%)
Jul 24, 2017 1.280 1.280 1.220 1.230 66,955 -0.05(-3.91%)
Jul 21, 2017 1.260 1.290 1.250 1.280 67,825 +0.00(+0.00%)
Jul 20, 2017 1.270 1.330 1.250 1.280 58,975 +0.01(+0.79%)
Jul 19, 2017 1.270 1.310 1.260 1.270 101,803 +0.00(+0.00%)
Jul 18, 2017 1.300 1.320 1.270 1.270 27,400 -0.04(-3.05%)
Jul 17, 2017 1.300 1.350 1.260 1.310 74,533 +0.00(+0.00%)
Jul 14, 2017 1.290 1.350 1.290 1.310 38,000 +0.01(+0.77%)
Jul 13, 2017 1.320 1.350 1.250 1.300 127,564 -0.03(-2.26%)
Jul 12, 2017 1.310 1.390 1.280 1.330 172,267 +0.04(+3.10%)
Jul 11, 2017 1.350 1.380 1.290 1.290 205,049 +0.00(+0.00%)
Jul 10, 2017 1.330 1.350 1.240 1.290 89,889 -0.04(-3.01%)
Jul 07, 2017 1.300 1.380 1.270 1.330 233,373 +0.03(+2.31%)
Jul 06, 2017 1.270 1.320 1.260 1.300 195,754 +0.04(+3.17%)
Jul 05, 2017 1.200 1.320 1.200 1.260 94,202 +0.05(+4.13%)
Jul 03, 2017 1.240 1.260 1.170 1.210 57,877 -0.03(-2.42%)
Jun 30, 2017 1.220 1.240 1.200 1.240 85,325 +0.02(+1.64%)
Jun 29, 2017 1.240 1.260 1.200 1.220 61,898 +0.00(+0.00%)
Jun 28, 2017 1.250 1.270 1.200 1.220 37,652 -0.01(-0.81%)
Jun 27, 2017 1.230 1.270 1.210 1.230 35,771 -0.02(-1.60%)
Jun 26, 2017 1.160 1.290 1.145 1.250 250,616 +0.08(+6.84%)
Jun 23, 2017 1.179 1.190 1.140 1.170 93,700 +0.03(+2.63%)
Jun 22, 2017 1.160 1.180 1.120 1.140 57,424 -0.01(-0.87%)
Jun 21, 2017 1.140 1.180 1.110 1.150 27,581 +0.01(+0.88%)
Jun 20, 2017 1.110 1.150 1.100 1.140 56,730 +0.01(+0.88%)
Jun 19, 2017 1.110 1.150 1.110 1.130 51,675 +0.01(+0.89%)
Jun 16, 2017 1.130 1.150 1.110 1.120 16,497 -0.02(-1.75%)
Jun 15, 2017 1.143 1.190 1.110 1.140 51,452 -0.01(-0.87%)
Jun 14, 2017 1.120 1.200 1.110 1.150 69,610 +0.02(+1.77%)
Jun 13, 2017 1.150 1.180 1.110 1.130 47,636 +0.01(+0.89%)
Jun 12, 2017 1.130 1.150 1.091 1.120 61,069 -0.03(-2.61%)
Jun 09, 2017 1.080 1.160 1.080 1.150 44,304 +0.06(+5.50%)
Jun 08, 2017 1.090 1.150 1.060 1.090 84,414 -0.01(-0.91%)
Jun 07, 2017 1.160 1.180 1.080 1.100 171,998 -0.02(-2.22%)
Jun 06, 2017 1.170 1.170 1.110 1.125 181,610 -0.06(-5.46%)
Jun 05, 2017 1.320 1.320 1.160 1.190 278,092 -0.11(-8.81%)
Jun 02, 2017 1.240 1.350 1.203 1.305 166,946 +0.05(+4.40%)
Jun 01, 2017 1.190 1.300 1.180 1.250 251,765 +0.06(+5.04%)
May 31, 2017 1.210 1.220 1.170 1.190 92,823 -0.02(-1.65%)
May 30, 2017 1.200 1.240 1.150 1.210 54,209 -0.01(-0.82%)
May 26, 2017 1.170 1.240 1.140 1.220 71,931 +0.05(+4.27%)
May 25, 2017 1.170 1.200 1.130 1.170 98,610 -0.01(-0.85%)
May 24, 2017 1.210 1.230 1.170 1.180 189,812 -0.05(-4.07%)
May 23, 2017 1.260 1.260 1.160 1.230 134,085 +0.03(+2.50%)
May 22, 2017 1.280 1.280 1.160 1.200 405,295 -0.06(-4.76%)
May 19, 2017 1.230 1.320 1.210 1.260 526,388 +0.04(+3.28%)
May 18, 2017 1.030 1.440 1.020 1.220 2,238,986 +0.23(+23.02%)
May 17, 2017 0.9901 1.030 0.9901 0.9917 67,017 -0.02(-1.81%)
May 16, 2017 1.000 1.020 1.000 1.010 71,640 -0.01(-0.98%)
May 15, 2017 1.020 1.020 0.9900 1.020 215,424 +0.01(+0.99%)
May 12, 2017 0.9800 1.030 0.9605 1.010 69,448 +0.01(+1.00%)
May 11, 2017 1.000 1.010 0.9701 1.000 18,921 -0.01(-0.99%)
May 10, 2017 1.020 1.020 0.9601 1.010 37,002 +0.03(+3.06%)
May 09, 2017 1.023 1.023 0.9502 0.9800 91,182 +0.00(+0.00%)
May 08, 2017 1.030 1.030 0.9700 0.9800 60,843 -0.04(-3.92%)
May 05, 2017 0.9900 1.020 0.9500 1.020 42,798 +0.05(+5.15%)
May 04, 2017 0.9950 1.000 0.9600 0.9700 44,745 -0.02(-2.01%)
May 03, 2017 1.000 1.000 0.9400 0.9899 17,251 +0.01(+1.31%)
May 02, 2017 0.9600 1.000 0.9600 0.9771 15,778 +0.02(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.