Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.180 8.180 8.180 8.180 100 +0.00(+0.00%)
Apr 29, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Apr 28, 2003 8.180 8.180 8.180 8.180 200 +0.00(+0.00%)
Apr 25, 2003 8.180 8.180 8.180 8.180 13,000 +0.00(+0.00%)
Apr 24, 2003 8.180 8.180 8.180 8.180 500 +0.00(+0.00%)
Apr 23, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Apr 21, 2003 8.180 8.180 8.180 8.180 200 +0.00(+0.00%)
Apr 17, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Apr 16, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Apr 15, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Apr 14, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Apr 11, 2003 8.430 8.430 8.180 8.180 600 -0.21(-2.50%)
Apr 10, 2003 8.390 8.390 8.390 8.390 0 +0.00(+0.00%)
Apr 09, 2003 8.390 8.390 8.390 8.390 0 +0.00(+0.00%)
Apr 08, 2003 8.390 8.390 8.390 8.390 0 +0.00(+0.00%)
Apr 07, 2003 8.390 8.390 8.390 8.390 0 +0.00(+0.00%)
Apr 04, 2003 8.390 8.390 8.390 8.390 0 +0.00(+0.00%)
Apr 03, 2003 8.390 8.390 8.390 8.390 0 +0.00(+0.00%)
Apr 02, 2003 8.390 8.390 8.390 8.390 300 +0.01(+0.12%)
Apr 01, 2003 8.380 8.380 8.380 8.380 100 +0.23(+2.82%)
Mar 31, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 28, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 27, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 26, 2003 8.150 8.150 8.150 8.150 100 +0.00(+0.00%)
Mar 25, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 24, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 21, 2003 8.150 8.150 8.150 8.150 300 +0.00(+0.00%)
Mar 20, 2003 8.150 8.300 8.150 8.150 3,400 +0.00(+0.00%)
Mar 19, 2003 8.190 8.190 8.150 8.150 2,000 -0.03(-0.37%)
Mar 18, 2003 8.180 8.220 8.180 8.180 7,300 -0.07(-0.85%)
Mar 17, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 14, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 13, 2003 8.250 8.250 8.250 8.250 5,800 +0.00(+0.00%)
Mar 12, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 11, 2003 8.170 8.250 8.170 8.250 800 +0.09(+1.10%)
Mar 10, 2003 8.160 8.160 8.160 8.160 500 -0.02(-0.24%)
Mar 07, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Mar 06, 2003 8.180 8.180 8.170 8.180 1,100 +0.03(+0.37%)
Mar 05, 2003 8.150 8.150 8.150 8.150 300 +0.00(+0.00%)
Mar 04, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 03, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 28, 2003 8.150 8.150 8.150 8.150 300 +0.00(+0.00%)
Feb 27, 2003 8.170 8.170 8.150 8.150 500 +0.00(+0.00%)
Feb 26, 2003 8.150 8.150 8.150 8.150 5,000 +0.00(+0.00%)
Feb 25, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 24, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 21, 2003 8.150 8.150 8.150 8.150 2,500 +0.00(+0.00%)
Feb 20, 2003 8.150 8.150 8.150 8.150 2,000 -0.04(-0.49%)
Feb 19, 2003 8.190 8.190 8.190 8.190 200 +0.04(+0.49%)
Feb 18, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 14, 2003 8.160 8.160 8.150 8.150 300 +0.00(+0.00%)
Feb 13, 2003 8.150 8.150 8.150 8.150 3,700 +0.00(+0.00%)
Feb 12, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 11, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 10, 2003 8.200 8.200 8.150 8.150 1,100 +0.00(+0.00%)
Feb 07, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 06, 2003 8.150 8.150 8.150 8.150 700 -0.01(-0.12%)
Feb 05, 2003 8.160 8.160 8.160 8.160 200 +0.01(+0.12%)
Feb 04, 2003 8.150 8.150 8.150 8.150 1,400 +0.00(+0.00%)
Feb 03, 2003 8.160 8.160 8.150 8.150 800 +0.00(+0.00%)
Jan 31, 2003 8.150 8.150 8.150 8.150 3,500 -0.04(-0.49%)
Jan 30, 2003 8.190 8.190 8.190 8.190 0 +0.00(+0.00%)
Jan 23, 2003 8.190 8.190 8.190 8.190 200 +0.04(+0.49%)
Jan 22, 2003 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Jan 21, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jan 17, 2003 8.150 8.150 8.150 8.150 3,800 -0.00(-0.01%)
Jan 16, 2003 8.151 8.151 8.151 8.151 100 -0.10(-1.20%)
Jan 15, 2003 8.250 8.250 8.250 8.250 100 +0.09(+1.12%)
Jan 14, 2003 8.159 8.159 8.159 8.159 100 +0.01(+0.11%)
Jan 13, 2003 8.150 8.150 8.150 8.150 400 +0.00(+0.00%)
Jan 10, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jan 09, 2003 8.150 8.150 8.150 8.150 2,300 -0.10(-1.21%)
Jan 08, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jan 07, 2003 8.250 8.250 8.250 8.250 100 +0.28(+3.51%)
Jan 06, 2003 7.970 7.970 7.970 7.970 200 +0.01(+0.13%)
Jan 02, 2003 7.960 7.960 7.960 7.960 100 -0.04(-0.50%)
Dec 31, 2002 8.090 8.090 8.000 8.000 1,500 -0.15(-1.84%)
Dec 30, 2002 8.150 8.150 8.150 8.150 1,300 +0.00(+0.00%)
Dec 27, 2002 8.150 8.150 8.150 8.150 200 +0.00(+0.00%)
Dec 26, 2002 8.150 8.150 8.150 8.150 6,000 +0.00(+0.00%)
Dec 24, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Dec 23, 2002 8.170 8.160 8.150 8.150 2,400 +0.00(+0.00%)
Dec 20, 2002 8.170 8.170 8.150 8.150 20,000 +0.00(+0.00%)
Dec 19, 2002 8.160 8.160 8.150 8.150 1,400 -0.09(-1.09%)
Dec 18, 2002 8.240 8.240 8.240 8.240 0 +0.00(+0.00%)
Dec 17, 2002 8.240 8.240 8.240 8.240 100 +0.08(+0.98%)
Dec 16, 2002 8.160 8.160 8.160 8.160 200 -0.08(-0.97%)
Dec 13, 2002 8.240 8.240 8.240 8.240 200 +0.08(+0.98%)
Dec 12, 2002 8.160 8.160 8.160 8.160 3,900 +0.01(+0.12%)
Dec 11, 2002 8.150 8.150 8.150 8.150 1,600 +0.00(+0.00%)
Dec 10, 2002 8.130 8.150 8.130 8.150 2,000 +0.04(+0.49%)
Dec 09, 2002 8.060 8.110 8.050 8.110 1,800 +0.01(+0.12%)
Dec 06, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Dec 05, 2002 8.100 8.100 8.100 8.100 300 +0.05(+0.62%)
Dec 04, 2002 8.050 8.050 8.050 8.050 300 -0.06(-0.74%)
Dec 03, 2002 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Dec 02, 2002 8.110 8.110 8.110 8.110 100 +0.08(+1.00%)
Nov 29, 2002 8.100 8.100 8.030 8.030 6,600 +0.03(+0.37%)
Nov 27, 2002 8.020 8.020 8.000 8.000 7,300 +0.00(+0.00%)
Nov 26, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 25, 2002 8.000 8.000 8.000 8.000 500 +0.00(+0.00%)
Nov 22, 2002 8.000 8.000 8.000 8.000 2,000 +0.01(+0.13%)
Nov 21, 2002 7.990 7.990 7.990 7.990 1,000 -0.01(-0.12%)
Nov 20, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 19, 2002 7.850 8.000 7.850 8.000 4,800 +0.35(+4.58%)
Nov 18, 2002 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Nov 15, 2002 7.950 7.950 7.520 7.650 700 -0.30(-3.77%)
Nov 14, 2002 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Nov 13, 2002 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Nov 12, 2002 7.950 7.950 7.950 7.950 100 -0.20(-2.45%)
Nov 11, 2002 8.160 8.160 8.150 8.150 33,200 -0.01(-0.12%)
Nov 08, 2002 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Nov 07, 2002 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Nov 06, 2002 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Nov 05, 2002 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Nov 04, 2002 8.160 8.160 8.160 8.160 600 +0.01(+0.12%)
Nov 01, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Oct 31, 2002 8.150 8.150 8.150 8.150 600 +0.00(+0.00%)
Oct 30, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Oct 29, 2002 8.160 8.160 8.150 8.150 1,100 -0.01(-0.12%)
Oct 28, 2002 8.150 8.160 8.150 8.160 800 +0.00(+0.00%)
Oct 25, 2002 8.160 8.160 8.160 8.160 300 +0.01(+0.12%)
Oct 24, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Oct 23, 2002 8.150 8.150 8.150 8.150 200 +0.00(+0.00%)
Oct 22, 2002 8.150 8.150 8.150 8.150 100 -0.30(-3.55%)
Oct 21, 2002 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Oct 18, 2002 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Oct 17, 2002 8.440 8.450 8.440 8.450 600 +0.01(+0.12%)
Oct 16, 2002 8.200 8.440 8.190 8.440 1,300 +0.29(+3.56%)
Oct 15, 2002 8.150 8.160 8.150 8.150 1,300 -0.04(-0.49%)
Oct 14, 2002 8.151 8.190 8.150 8.190 1,100 +0.04(+0.49%)
Oct 11, 2002 8.100 8.160 8.100 8.150 590,000 +0.05(+0.62%)
Oct 10, 2002 8.100 8.100 8.100 8.100 400 +0.00(+0.00%)
Oct 09, 2002 8.100 8.100 8.100 8.100 1,800 +0.00(+0.00%)
Oct 08, 2002 8.150 8.150 7.960 8.100 13,700 -0.05(-0.61%)
Oct 07, 2002 8.150 8.150 8.150 8.150 100 +0.00(+0.00%)
Oct 04, 2002 8.150 8.150 8.150 8.150 1,800 +0.00(+0.00%)
Oct 03, 2002 8.150 8.150 8.150 8.150 100 +0.00(+0.00%)
Oct 02, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Oct 01, 2002 8.150 8.150 8.150 8.150 300 +0.00(+0.00%)
Sep 30, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 27, 2002 8.150 8.150 8.150 8.150 400 +0.00(+0.00%)
Sep 26, 2002 8.150 8.150 8.150 8.150 100 +0.00(+0.00%)
Sep 25, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 24, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 23, 2002 8.150 8.150 8.150 8.150 200 -0.04(-0.49%)
Sep 20, 2002 8.190 8.190 8.190 8.190 0 +0.00(+0.00%)
Sep 19, 2002 8.150 8.190 8.150 8.190 700 +0.04(+0.49%)
Sep 18, 2002 8.151 8.151 8.150 8.150 500 +0.00(+0.00%)
Sep 17, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 16, 2002 8.150 8.190 8.150 8.150 10,400 +0.00(+0.00%)
Sep 13, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 12, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 11, 2002 8.150 8.150 8.150 8.150 300 +0.00(+0.00%)
Sep 10, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 09, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 06, 2002 8.150 8.150 8.150 8.150 2,000 +0.00(+0.00%)
Sep 05, 2002 8.150 8.150 8.150 8.150 100 +0.00(+0.00%)
Sep 04, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 03, 2002 8.151 8.151 8.150 8.150 600 -0.00(-0.01%)
Aug 30, 2002 8.151 8.151 8.151 8.151 200 -0.01(-0.12%)
Aug 29, 2002 8.161 8.161 8.161 8.161 0 +0.00(+0.00%)
Aug 28, 2002 8.161 8.161 8.161 8.161 100 +0.00(+0.01%)
Aug 27, 2002 8.160 8.160 8.160 8.160 500 -0.17(-2.04%)
Aug 26, 2002 8.330 8.330 8.330 8.330 0 +0.00(+0.00%)
Aug 23, 2002 8.330 8.330 8.330 8.330 0 +0.00(+0.00%)
Aug 22, 2002 8.330 8.330 8.330 8.330 0 +0.00(+0.00%)
Aug 21, 2002 8.330 8.330 8.330 8.330 0 +0.00(+0.00%)
Aug 20, 2002 8.329 8.330 8.329 8.330 400 +0.18(+2.21%)
Aug 16, 2002 8.180 8.330 8.150 8.150 1,800 -0.13(-1.57%)
Aug 15, 2002 8.281 8.281 8.280 8.280 200 -0.07(-0.83%)
Aug 14, 2002 8.349 8.349 8.349 8.349 0 +0.00(+0.00%)
Aug 13, 2002 8.349 8.349 8.349 8.349 100 +0.16(+1.94%)
Aug 12, 2002 8.000 8.250 8.000 8.190 600 -0.27(-3.20%)
Aug 07, 2002 8.410 8.550 8.410 8.461 1,200 +0.05(+0.61%)
Aug 06, 2002 8.410 8.410 8.410 8.410 100 +0.25(+3.06%)
Aug 05, 2002 8.160 8.160 8.160 8.160 100 +0.05(+0.62%)
Aug 02, 2002 8.110 8.110 8.110 8.110 200 -0.04(-0.49%)
Aug 01, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 31, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 30, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 29, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 26, 2002 8.110 8.150 8.110 8.150 10,700 +0.03(+0.37%)
Jul 25, 2002 8.120 8.120 8.120 8.120 0 +0.00(+0.00%)
Jul 24, 2002 8.110 8.199 8.110 8.120 1,700 +0.01(+0.12%)
Jul 23, 2002 8.111 8.111 8.110 8.110 200 +0.00(+0.00%)
Jul 22, 2002 8.110 8.110 8.110 8.110 6,800 +0.01(+0.12%)
Jul 19, 2002 8.210 8.210 8.100 8.100 400 +0.05(+0.62%)
Jul 17, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jul 12, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jul 11, 2002 8.200 8.590 8.050 8.050 400 -0.55(-6.40%)
Jul 10, 2002 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jul 09, 2002 8.150 8.600 8.150 8.600 148,300 +0.50(+6.17%)
Jul 08, 2002 8.100 8.100 8.100 8.100 500 -0.01(-0.12%)
Jul 05, 2002 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Jul 04, 2002 8.050 8.110 8.050 8.110 500 +0.00(+0.00%)
Jul 03, 2002 8.050 8.110 8.050 8.110 500 +0.06(+0.75%)
Jul 02, 2002 8.050 8.050 8.050 8.050 1,600 -0.20(-2.42%)
Jul 01, 2002 8.250 8.250 8.150 8.250 700 +0.19(+2.36%)
Jun 28, 2002 8.060 8.060 8.060 8.060 100 -0.09(-1.10%)
Jun 27, 2002 8.061 8.150 8.061 8.150 25,100 +0.10(+1.24%)
Jun 26, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 25, 2002 8.050 8.050 8.050 8.050 0 -0.04(-0.49%)
Jun 21, 2002 8.100 8.100 8.090 8.090 5,200 -0.01(-0.12%)
Jun 20, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Jun 19, 2002 8.150 8.150 8.100 8.100 21,300 +0.05(+0.62%)
Jun 18, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 17, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 14, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 12, 2002 8.050 8.050 8.050 8.050 200 +0.00(+0.00%)
Jun 11, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 10, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 07, 2002 8.050 8.050 8.050 8.050 500 -0.05(-0.62%)
Jun 06, 2002 8.050 8.100 8.050 8.100 5,000 +0.05(+0.62%)
Jun 05, 2002 8.050 8.050 8.050 8.050 4,700 +0.00(+0.00%)
May 31, 2002 8.050 8.050 8.050 8.050 500 +0.00(+0.00%)
May 28, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 27, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 24, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 23, 2002 8.050 8.050 8.050 8.050 500 -0.05(-0.62%)
May 22, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
May 21, 2002 8.050 8.100 8.000 8.100 54,700 +0.00(+0.00%)
May 20, 2002 8.500 8.500 8.050 8.100 19,200 -0.17(-2.06%)
May 17, 2002 8.270 8.270 8.270 8.270 0 +0.00(+0.00%)
May 16, 2002 8.550 8.550 8.270 8.270 1,900 -0.43(-4.94%)
May 15, 2002 8.700 8.700 8.700 8.700 200 +0.05(+0.58%)
May 14, 2002 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
May 13, 2002 8.600 8.650 8.600 8.650 600 +0.14(+1.65%)
May 10, 2002 8.250 8.510 8.250 8.510 22,200 +0.43(+5.32%)
May 09, 2002 8.240 8.240 8.080 8.080 800 +0.03(+0.37%)
May 08, 2002 8.250 8.300 8.050 8.050 2,200 -0.05(-0.62%)
May 07, 2002 8.050 8.100 8.050 8.100 4,000 +0.00(+0.00%)
May 06, 2002 8.300 8.300 8.050 8.100 34,400 +0.05(+0.62%)
May 03, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 02, 2002 8.250 8.250 7.950 8.050 6,600 -0.20(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.