Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.860 9.900 9.701 9.900 3,100 +0.35(+3.66%)
Apr 29, 2004 9.270 9.550 9.270 9.550 200 -0.45(-4.50%)
Apr 28, 2004 10.00 10.00 9.650 10.00 6,000 +0.00(+0.00%)
Apr 27, 2004 9.890 10.00 9.890 10.00 500 +0.05(+0.50%)
Apr 26, 2004 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 23, 2004 9.870 9.950 9.390 9.950 2,200 +0.01(+0.10%)
Apr 22, 2004 9.850 9.950 9.840 9.940 2,400 +0.14(+1.43%)
Apr 21, 2004 9.710 9.890 9.690 9.800 1,900 +0.50(+5.38%)
Apr 20, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Apr 19, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Apr 16, 2004 9.330 9.330 9.300 9.300 3,600 +0.00(+0.00%)
Apr 15, 2004 9.300 9.340 9.300 9.300 900 -0.58(-5.86%)
Apr 14, 2004 9.650 9.879 9.650 9.879 300 +0.01(+0.09%)
Apr 13, 2004 9.300 9.870 9.300 9.870 4,600 +0.35(+3.68%)
Apr 12, 2004 9.620 10.00 9.520 9.520 1,100 -0.08(-0.83%)
Apr 08, 2004 9.980 9.980 9.250 9.600 3,300 +0.29(+3.11%)
Apr 07, 2004 9.310 9.310 9.310 9.310 100 -0.59(-5.96%)
Apr 06, 2004 9.900 9.999 9.900 9.900 1,700 +0.01(+0.10%)
Apr 05, 2004 9.760 9.900 9.760 9.890 2,300 +0.04(+0.41%)
Apr 02, 2004 10.00 10.00 9.850 9.850 300 -0.15(-1.50%)
Apr 01, 2004 9.870 10.00 9.870 10.00 1,200 +0.69(+7.41%)
Mar 31, 2004 9.310 9.310 9.310 9.310 0 +0.00(+0.00%)
Mar 30, 2004 9.400 9.480 9.310 9.310 1,200 +0.30(+3.33%)
Mar 29, 2004 9.010 9.010 9.010 9.010 100 -0.31(-3.33%)
Mar 26, 2004 9.000 9.360 9.000 9.320 900 +0.19(+2.08%)
Mar 25, 2004 9.132 9.132 9.130 9.130 200 -0.22(-2.35%)
Mar 24, 2004 9.350 9.350 9.350 9.350 3,700 -0.04(-0.43%)
Mar 23, 2004 9.650 9.650 9.260 9.390 8,100 -0.26(-2.69%)
Mar 22, 2004 10.50 10.50 9.640 9.650 2,400 -0.29(-2.92%)
Mar 19, 2004 9.940 9.940 9.940 9.940 200 -0.01(-0.10%)
Mar 18, 2004 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Mar 17, 2004 9.940 9.950 9.650 9.950 1,100 +0.45(+4.74%)
Mar 16, 2004 9.990 9.990 9.500 9.500 1,500 -0.55(-5.47%)
Mar 15, 2004 10.00 10.05 10.00 10.05 3,000 +0.05(+0.50%)
Mar 12, 2004 10.50 10.57 10.00 10.00 2,200 -0.81(-7.49%)
Mar 11, 2004 9.500 11.25 9.500 10.81 7,400 +0.56(+5.46%)
Mar 10, 2004 10.00 10.25 9.920 10.25 6,700 +0.50(+5.13%)
Mar 09, 2004 9.580 10.00 9.570 9.750 5,600 +0.00(+0.00%)
Mar 08, 2004 9.460 9.750 9.450 9.750 9,700 +0.25(+2.64%)
Mar 05, 2004 9.440 9.500 9.000 9.499 3,700 +0.50(+5.54%)
Mar 04, 2004 9.000 9.050 8.990 9.000 2,400 +0.00(+0.00%)
Mar 03, 2004 8.890 9.000 8.888 9.000 2,100 +0.20(+2.27%)
Mar 02, 2004 8.250 8.990 8.250 8.800 3,500 +0.55(+6.67%)
Mar 01, 2004 8.249 8.250 8.249 8.250 200 +0.15(+1.85%)
Feb 27, 2004 8.100 8.100 8.100 8.100 600 +0.20(+2.53%)
Feb 26, 2004 7.925 8.100 7.900 7.900 1,500 -0.40(-4.82%)
Feb 25, 2004 8.240 8.300 8.150 8.300 900 +0.05(+0.61%)
Feb 24, 2004 8.290 8.290 8.250 8.250 400 +0.25(+3.12%)
Feb 23, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 20, 2004 8.000 8.000 8.000 8.000 600 -0.30(-3.60%)
Feb 19, 2004 8.299 8.299 8.299 8.299 0 +0.00(+0.00%)
Feb 18, 2004 8.280 8.300 8.100 8.299 2,600 +0.30(+3.74%)
Feb 17, 2004 8.000 8.000 8.000 8.000 600 -0.16(-1.96%)
Feb 13, 2004 8.160 8.160 8.160 8.160 3,100 +0.00(+0.00%)
Feb 12, 2004 8.160 8.160 8.160 8.160 200 -0.17(-2.04%)
Feb 11, 2004 8.400 8.400 8.330 8.330 9,300 +0.30(+3.74%)
Feb 10, 2004 8.030 8.030 8.030 8.030 0 +0.00(+0.00%)
Feb 09, 2004 7.760 8.030 7.750 8.030 5,400 -0.09(-1.11%)
Feb 06, 2004 8.120 8.120 8.120 8.120 0 +0.00(+0.00%)
Feb 05, 2004 8.000 8.120 7.750 8.120 11,500 +0.13(+1.64%)
Feb 04, 2004 7.989 7.989 7.989 7.989 0 +0.00(+0.00%)
Feb 03, 2004 8.100 8.450 7.989 7.989 19,200 -0.32(-3.82%)
Feb 02, 2004 8.290 8.380 8.200 8.306 2,800 +0.25(+3.06%)
Jan 30, 2004 8.148 8.150 8.060 8.060 700 -0.06(-0.74%)
Jan 29, 2004 8.290 8.290 8.120 8.120 300 +0.08(+0.98%)
Jan 28, 2004 8.041 8.041 8.041 8.041 100 +0.14(+1.78%)
Jan 27, 2004 7.900 8.150 7.900 7.900 200 -0.25(-3.07%)
Jan 26, 2004 7.900 8.340 7.900 8.150 1,400 +0.25(+3.16%)
Jan 23, 2004 7.900 7.960 7.900 7.900 1,400 -0.48(-5.73%)
Jan 22, 2004 8.161 8.380 8.000 8.380 13,200 -0.08(-0.95%)
Jan 21, 2004 8.460 8.460 8.460 8.460 100 -0.04(-0.47%)
Jan 20, 2004 8.260 8.500 8.260 8.500 400 +0.56(+7.05%)
Jan 16, 2004 7.941 7.941 7.940 7.940 200 -0.01(-0.13%)
Jan 15, 2004 7.991 7.991 7.950 7.950 450 -0.30(-3.64%)
Jan 14, 2004 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jan 13, 2004 8.000 8.250 8.000 8.250 3,000 -0.03(-0.36%)
Jan 12, 2004 7.930 8.280 7.900 8.280 2,320 +0.18(+2.22%)
Jan 09, 2004 7.960 8.100 7.960 8.100 500 +0.00(+0.01%)
Jan 08, 2004 8.099 8.099 8.099 8.099 300 +0.11(+1.36%)
Jan 07, 2004 7.800 8.090 7.800 7.990 800 +0.04(+0.50%)
Jan 06, 2004 7.888 7.950 7.480 7.950 2,100 +0.35(+4.61%)
Jan 05, 2004 7.300 7.600 7.300 7.600 500 +0.17(+2.29%)
Jan 02, 2004 7.430 7.430 7.430 7.430 100 +0.19(+2.62%)
Dec 31, 2003 7.350 7.352 6.760 7.240 7,200 -0.01(-0.14%)
Dec 30, 2003 7.280 7.280 7.250 7.250 3,000 -0.00(-0.01%)
Dec 29, 2003 7.000 7.300 6.950 7.251 1,100 +0.05(+0.71%)
Dec 26, 2003 7.210 7.300 7.200 7.200 1,200 +0.14(+1.98%)
Dec 24, 2003 7.280 7.280 6.800 7.060 1,400 -0.30(-4.08%)
Dec 23, 2003 7.510 7.510 7.180 7.360 3,100 -0.15(-2.00%)
Dec 22, 2003 7.510 7.510 7.510 7.510 0 +0.00(+0.00%)
Dec 19, 2003 8.180 8.250 7.510 7.510 2,000 -0.44(-5.53%)
Dec 18, 2003 7.950 7.950 7.950 7.950 500 +0.00(+0.00%)
Dec 17, 2003 7.920 8.180 7.920 7.950 849 -0.22(-2.69%)
Dec 16, 2003 7.950 8.170 7.950 8.170 550 +0.41(+5.28%)
Dec 15, 2003 7.760 7.760 7.760 7.760 100 +0.01(+0.13%)
Dec 12, 2003 8.000 8.000 7.750 7.750 2,450 -0.20(-2.52%)
Dec 11, 2003 8.010 8.010 7.950 7.950 600 -0.30(-3.64%)
Dec 10, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Dec 09, 2003 8.250 8.250 8.250 8.250 150 +0.10(+1.23%)
Dec 08, 2003 8.050 8.150 8.050 8.150 380 +0.14(+1.75%)
Dec 05, 2003 8.010 8.010 8.010 8.010 0 +0.00(+0.00%)
Dec 04, 2003 8.000 8.010 8.000 8.010 300 +0.11(+1.39%)
Dec 03, 2003 8.240 8.240 7.900 7.900 2,723 -0.28(-3.42%)
Dec 02, 2003 8.500 8.500 8.180 8.180 515 -0.07(-0.85%)
Dec 01, 2003 8.050 8.500 8.050 8.250 3,700 +0.23(+2.87%)
Nov 28, 2003 8.250 8.250 8.020 8.020 300 -0.31(-3.72%)
Nov 26, 2003 8.330 8.330 8.330 8.330 800 -0.03(-0.36%)
Nov 25, 2003 8.260 8.480 8.260 8.360 1,486 +0.06(+0.71%)
Nov 24, 2003 8.260 8.301 8.260 8.301 703 +0.00(+0.01%)
Nov 21, 2003 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Nov 20, 2003 8.320 8.320 8.272 8.300 700 +0.00(+0.00%)
Nov 19, 2003 8.410 8.410 8.300 8.300 1,000 -0.35(-4.05%)
Nov 18, 2003 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Nov 17, 2003 8.410 8.650 8.000 8.650 1,100 -0.10(-1.14%)
Nov 14, 2003 8.750 8.750 8.750 8.750 9,696 -0.06(-0.68%)
Nov 13, 2003 8.680 8.810 8.669 8.810 3,600 +0.06(+0.69%)
Nov 12, 2003 8.060 8.790 8.060 8.750 6,550 +0.69(+8.56%)
Nov 11, 2003 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Nov 10, 2003 7.990 8.060 7.969 8.060 800 +0.26(+3.33%)
Nov 07, 2003 7.800 7.800 7.800 7.800 1,250 -0.17(-2.13%)
Nov 06, 2003 7.970 7.970 7.970 7.970 400 +0.11(+1.40%)
Nov 05, 2003 7.969 7.970 7.850 7.860 702 -0.12(-1.50%)
Nov 04, 2003 7.290 7.990 7.290 7.980 3,900 +1.34(+20.18%)
Nov 03, 2003 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Oct 31, 2003 6.900 6.930 6.640 6.640 2,000 -0.20(-2.92%)
Oct 30, 2003 6.840 6.840 6.840 6.840 0 +0.00(+0.00%)
Oct 29, 2003 6.830 6.840 6.830 6.840 1,600 -0.07(-1.01%)
Oct 28, 2003 6.910 6.910 6.910 6.910 500 +0.21(+3.13%)
Oct 27, 2003 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 24, 2003 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 23, 2003 6.710 6.710 6.700 6.700 1,200 +0.00(+0.00%)
Oct 22, 2003 6.800 6.800 6.660 6.700 900 +0.05(+0.75%)
Oct 21, 2003 7.080 7.240 6.560 6.650 5,600 -0.60(-8.28%)
Oct 20, 2003 7.250 7.250 7.250 7.250 1,700 -0.01(-0.14%)
Oct 17, 2003 7.260 7.260 7.260 7.260 100 +0.16(+2.25%)
Oct 16, 2003 7.650 7.250 6.910 7.100 5,300 -0.55(-7.19%)
Oct 15, 2003 7.610 7.650 7.610 7.650 1,600 +0.43(+5.96%)
Oct 14, 2003 7.200 7.670 7.200 7.220 2,300 -0.08(-1.10%)
Oct 13, 2003 7.100 7.860 7.099 7.300 1,800 +0.27(+3.84%)
Oct 10, 2003 6.920 7.410 6.800 7.030 700 +0.04(+0.57%)
Oct 09, 2003 7.070 7.070 6.940 6.990 2,410 +0.03(+0.43%)
Oct 08, 2003 6.610 6.960 6.610 6.960 42,900 +0.06(+0.87%)
Oct 07, 2003 6.802 6.900 6.800 6.900 2,300 -0.26(-3.63%)
Oct 06, 2003 7.100 7.160 6.600 7.160 2,600 +0.11(+1.56%)
Oct 03, 2003 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Oct 02, 2003 7.010 7.050 7.000 7.050 2,172 +0.05(+0.71%)
Oct 01, 2003 7.002 7.002 7.000 7.000 300 -0.01(-0.13%)
Sep 30, 2003 7.010 7.010 7.009 7.009 528 -0.08(-1.13%)
Sep 29, 2003 7.089 7.089 7.089 7.089 0 +0.00(+0.00%)
Sep 26, 2003 6.970 7.089 6.970 7.089 472 +0.02(+0.27%)
Sep 25, 2003 7.080 7.080 7.070 7.070 600 -0.30(-4.06%)
Sep 24, 2003 7.369 7.369 7.369 7.369 1,000 +0.00(+0.00%)
Sep 23, 2003 7.369 7.369 7.369 7.369 0 +0.00(+0.00%)
Sep 22, 2003 7.290 7.369 7.290 7.369 8,300 +0.08(+1.08%)
Sep 19, 2003 7.390 7.390 7.279 7.290 1,550 -0.07(-0.95%)
Sep 18, 2003 7.360 7.360 7.360 7.360 0 +0.00(+0.00%)
Sep 17, 2003 7.360 7.360 7.360 7.360 200 +0.00(+0.00%)
Sep 16, 2003 7.350 7.360 7.350 7.360 1,200 +0.06(+0.82%)
Sep 15, 2003 7.300 7.300 7.300 7.300 100 -0.09(-1.22%)
Sep 12, 2003 7.250 7.400 7.250 7.390 5,400 +0.14(+1.93%)
Sep 11, 2003 7.380 7.380 7.250 7.250 2,400 -0.15(-2.03%)
Sep 10, 2003 7.390 7.400 7.390 7.400 2,100 -0.05(-0.67%)
Sep 09, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Sep 08, 2003 7.480 7.490 7.450 7.450 3,400 +0.04(+0.54%)
Sep 05, 2003 7.400 7.500 7.210 7.410 8,000 -0.06(-0.80%)
Sep 04, 2003 7.190 7.470 7.190 7.470 4,200 +0.22(+3.03%)
Sep 03, 2003 7.130 7.250 7.070 7.250 8,200 -0.03(-0.41%)
Sep 02, 2003 7.320 7.320 7.260 7.280 2,800 -0.11(-1.49%)
Aug 29, 2003 7.349 7.390 7.349 7.390 1,300 +0.11(+1.51%)
Aug 28, 2003 7.292 7.292 7.280 7.280 300 -0.15(-2.02%)
Aug 27, 2003 7.380 7.430 7.260 7.430 42,200 +0.05(+0.68%)
Aug 26, 2003 7.380 7.380 7.380 7.380 0 +0.00(+0.00%)
Aug 25, 2003 7.080 7.730 6.840 7.380 3,200 -0.37(-4.77%)
Aug 22, 2003 7.751 7.751 7.750 7.750 2,200 -0.02(-0.26%)
Aug 21, 2003 7.800 7.800 7.770 7.770 1,900 -0.08(-1.02%)
Aug 20, 2003 7.860 7.860 7.850 7.850 700 +0.03(+0.39%)
Aug 19, 2003 7.750 7.950 7.750 7.820 15,300 +0.29(+3.85%)
Aug 18, 2003 7.890 7.890 7.110 7.530 6,400 +0.52(+7.42%)
Aug 15, 2003 7.560 7.800 6.530 7.010 8,700 -0.71(-9.20%)
Aug 14, 2003 6.950 7.990 6.950 7.720 9,200 -0.27(-3.38%)
Aug 13, 2003 7.920 8.100 7.600 7.990 14,200 +0.27(+3.50%)
Aug 12, 2003 7.060 8.050 7.000 7.720 53,800 -1.29(-14.31%)
Aug 11, 2003 10.03 10.03 8.900 9.009 10,300 -0.61(-6.35%)
Aug 08, 2003 9.780 9.900 9.350 9.620 21,700 +0.02(+0.21%)
Aug 07, 2003 9.750 10.40 9.500 9.600 22,600 -1.15(-10.70%)
Aug 06, 2003 11.00 11.49 9.540 10.75 28,000 +1.00(+10.26%)
Aug 05, 2003 10.50 10.50 9.700 9.750 22,700 +0.12(+1.25%)
Aug 04, 2003 10.19 10.19 9.600 9.630 42,000 -0.02(-0.21%)
Aug 01, 2003 9.650 9.650 9.650 9.650 12,100 -0.05(-0.52%)
Jul 31, 2003 9.500 9.950 9.500 9.700 6,100 +0.30(+3.19%)
Jul 30, 2003 9.400 9.400 9.400 9.400 500 +0.39(+4.33%)
Jul 29, 2003 9.070 9.180 9.010 9.010 6,800 +0.00(+0.00%)
Jul 28, 2003 9.020 9.020 9.010 9.010 1,000 +0.01(+0.10%)
Jul 25, 2003 9.001 9.001 9.001 9.001 0 +0.00(+0.00%)
Jul 24, 2003 9.001 9.001 9.001 9.001 100 +0.00(+0.01%)
Jul 23, 2003 9.000 9.000 9.000 9.000 700 +0.00(+0.00%)
Jul 22, 2003 9.000 9.000 9.000 9.000 1,200 +0.15(+1.69%)
Jul 21, 2003 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Jul 18, 2003 8.780 8.860 8.780 8.850 4,800 +0.05(+0.57%)
Jul 17, 2003 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Jul 16, 2003 8.800 8.800 8.800 8.800 300 -0.02(-0.23%)
Jul 15, 2003 8.980 8.990 8.810 8.820 2,300 -0.15(-1.67%)
Jul 14, 2003 8.750 9.010 8.750 8.970 5,700 +0.22(+2.51%)
Jul 11, 2003 9.370 10.00 8.600 8.750 11,200 -1.40(-13.79%)
Jul 10, 2003 8.960 10.50 8.960 10.15 6,100 +1.82(+21.85%)
Jul 09, 2003 8.330 8.330 8.330 8.330 100 -0.03(-0.36%)
Jul 08, 2003 8.420 8.940 7.830 8.360 14,800 +0.05(+0.60%)
Jul 07, 2003 7.650 8.390 7.580 8.310 1,900 +0.08(+0.97%)
Jul 03, 2003 8.230 8.230 8.230 8.230 400 +1.03(+14.31%)
Jul 02, 2003 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jul 01, 2003 7.200 7.200 7.200 7.200 0 -0.94(-11.55%)
Jun 30, 2003 8.140 8.140 8.140 8.140 0 +0.00(+0.00%)
Jun 27, 2003 8.140 8.140 8.140 8.140 0 +0.94(+13.06%)
Jun 26, 2003 7.200 7.200 7.200 7.200 200 -0.86(-10.68%)
Jun 25, 2003 8.140 8.250 8.061 8.061 8,300 +0.11(+1.40%)
Jun 24, 2003 7.950 7.950 7.950 7.950 100 +0.15(+1.92%)
Jun 23, 2003 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jun 20, 2003 7.840 7.840 7.800 7.800 1,000 -0.20(-2.50%)
Jun 19, 2003 8.000 8.000 8.000 8.000 100 +0.09(+1.13%)
Jun 18, 2003 7.950 7.950 7.911 7.911 1,300 -0.09(-1.11%)
Jun 17, 2003 7.980 8.000 7.980 8.000 3,100 +0.06(+0.76%)
Jun 16, 2003 7.940 7.940 7.940 7.940 1,200 -0.06(-0.75%)
Jun 13, 2003 8.000 8.000 7.900 8.000 1,200 -0.02(-0.25%)
Jun 12, 2003 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Jun 11, 2003 8.020 8.020 8.010 8.020 400 -0.13(-1.60%)
Jun 10, 2003 8.250 8.250 8.000 8.150 11,400 -0.10(-1.21%)
Jun 09, 2003 8.250 8.250 8.250 8.250 6,100 +0.00(+0.00%)
Jun 06, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jun 05, 2003 8.250 8.250 8.250 8.250 100 +0.05(+0.61%)
Jun 04, 2003 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 03, 2003 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 02, 2003 8.200 8.200 8.200 8.200 200 -0.05(-0.61%)
May 30, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
May 29, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
May 28, 2003 8.240 8.250 8.240 8.250 2,700 +0.04(+0.50%)
May 23, 2003 8.209 8.209 8.209 8.209 0 +0.00(+0.00%)
May 22, 2003 8.209 8.209 8.209 8.209 100 +0.14(+1.72%)
May 21, 2003 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
May 20, 2003 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
May 19, 2003 8.070 8.070 8.070 8.070 100 -0.41(-4.83%)
May 16, 2003 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
May 15, 2003 8.250 8.480 8.250 8.480 1,000 +0.43(+5.34%)
May 14, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 13, 2003 8.250 8.480 8.050 8.050 71,000 -0.20(-2.42%)
May 12, 2003 8.150 8.250 8.150 8.250 500 +0.10(+1.23%)
May 09, 2003 8.150 8.150 8.150 8.150 100 +0.10(+1.24%)
May 08, 2003 8.050 8.050 8.050 8.050 100 -0.10(-1.23%)
May 07, 2003 8.150 8.150 8.150 8.150 100 +0.00(+0.00%)
May 06, 2003 8.260 8.330 8.150 8.150 600 -0.28(-3.32%)
May 05, 2003 8.430 8.430 8.430 8.430 0 +0.00(+0.00%)
May 02, 2003 8.430 8.430 8.430 8.430 300 +0.25(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.