Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 30.20 30.69 30.04 30.18 54,096 +0.15(+0.50%)
Apr 29, 2008 30.80 31.00 29.88 30.03 44,522 -0.69(-2.25%)
Apr 28, 2008 29.76 30.85 29.76 30.72 55,716 +0.85(+2.85%)
Apr 25, 2008 29.98 30.07 28.95 29.87 57,250 +0.03(+0.10%)
Apr 24, 2008 30.10 30.25 29.25 29.84 86,989 -0.37(-1.22%)
Apr 23, 2008 30.09 30.75 29.58 30.21 64,909 +0.13(+0.43%)
Apr 22, 2008 30.75 30.84 29.55 30.08 86,882 -0.71(-2.31%)
Apr 21, 2008 30.05 30.81 30.00 30.79 65,668 -0.04(-0.13%)
Apr 18, 2008 30.75 31.11 30.27 30.83 86,219 +0.32(+1.05%)
Apr 17, 2008 30.41 31.09 29.76 30.51 71,370 -0.12(-0.39%)
Apr 16, 2008 30.12 30.95 29.89 30.63 82,156 +1.03(+3.48%)
Apr 15, 2008 29.50 29.95 29.02 29.60 57,883 +0.10(+0.34%)
Apr 14, 2008 29.04 29.90 28.87 29.50 80,618 +0.17(+0.58%)
Apr 11, 2008 30.33 30.90 29.06 29.33 75,322 -1.26(-4.12%)
Apr 10, 2008 29.62 31.13 29.55 30.59 93,799 +0.78(+2.62%)
Apr 09, 2008 31.12 31.35 29.67 29.81 94,386 -1.43(-4.58%)
Apr 08, 2008 30.51 31.35 30.51 31.24 79,243 +0.10(+0.32%)
Apr 07, 2008 31.44 31.74 30.65 31.14 93,748 -0.15(-0.48%)
Apr 04, 2008 28.81 32.18 28.81 31.29 170,320 +0.99(+3.27%)
Apr 03, 2008 29.90 30.46 29.75 30.30 141,347 +0.02(+0.07%)
Apr 02, 2008 30.15 30.35 29.82 30.28 120,278 +0.03(+0.10%)
Apr 01, 2008 30.06 30.34 29.86 30.25 182,901 +0.98(+3.35%)
Mar 31, 2008 29.79 30.24 28.98 29.27 111,226 -0.64(-2.14%)
Mar 28, 2008 29.88 30.33 29.63 29.91 70,623 -0.09(-0.30%)
Mar 27, 2008 30.04 30.53 29.81 30.00 81,297 -0.29(-0.96%)
Mar 26, 2008 30.00 30.35 29.92 30.29 77,702 -0.07(-0.23%)
Mar 25, 2008 30.40 30.99 29.67 30.36 151,144 -0.26(-0.85%)
Mar 24, 2008 29.54 30.92 28.48 30.62 176,644 +1.26(+4.29%)
Mar 21, 2008 29.01 29.69 28.53 29.36 244,568 +0.00(+0.00%)
Mar 20, 2008 29.01 29.69 28.53 29.36 244,568 +0.97(+3.42%)
Mar 19, 2008 30.31 30.58 28.33 28.39 162,786 -1.80(-5.96%)
Mar 18, 2008 28.09 30.21 27.30 30.19 210,355 +2.99(+10.99%)
Mar 17, 2008 26.06 27.97 26.00 27.20 106,821 +0.18(+0.67%)
Mar 14, 2008 28.97 28.97 26.12 27.02 244,389 -2.04(-7.02%)
Mar 13, 2008 27.73 29.50 27.27 29.06 194,701 +0.59(+2.07%)
Mar 12, 2008 28.00 29.07 27.27 28.47 127,504 +0.47(+1.68%)
Mar 11, 2008 27.49 28.00 26.92 28.00 160,955 +1.39(+5.22%)
Mar 10, 2008 26.68 27.65 26.31 26.61 198,839 +0.30(+1.14%)
Mar 07, 2008 25.45 26.91 25.19 26.31 166,065 +0.66(+2.57%)
Mar 06, 2008 26.08 26.46 25.61 25.65 217,698 -0.63(-2.40%)
Mar 05, 2008 25.53 26.82 25.11 26.28 285,869 +0.88(+3.46%)
Mar 04, 2008 21.54 25.75 21.04 25.40 272,170 +3.74(+17.27%)
Mar 03, 2008 21.70 22.28 21.25 21.66 129,839 -0.07(-0.32%)
Feb 29, 2008 22.39 22.76 21.52 21.73 102,976 -0.89(-3.93%)
Feb 28, 2008 22.35 22.91 22.21 22.62 91,783 +0.04(+0.18%)
Feb 27, 2008 22.50 23.10 22.39 22.58 55,118 -0.31(-1.35%)
Feb 26, 2008 21.96 22.96 21.61 22.89 64,107 +0.87(+3.95%)
Feb 25, 2008 21.61 22.05 20.66 22.02 82,820 +0.53(+2.47%)
Feb 22, 2008 22.00 22.05 20.82 21.49 93,250 -0.34(-1.56%)
Feb 21, 2008 22.36 22.54 21.47 21.83 75,752 -0.20(-0.91%)
Feb 20, 2008 22.04 22.69 21.43 22.03 72,840 -0.21(-0.94%)
Feb 19, 2008 22.10 22.45 21.43 22.24 76,669 +0.58(+2.68%)
Feb 18, 2008 21.30 22.09 20.84 21.66 82,091 +0.00(+0.00%)
Feb 15, 2008 21.30 22.09 20.84 21.66 82,091 +0.00(+0.00%)
Feb 14, 2008 23.17 23.25 21.51 21.66 71,669 -1.27(-5.54%)
Feb 13, 2008 22.10 23.03 22.10 22.93 69,067 +1.18(+5.43%)
Feb 12, 2008 21.30 22.25 21.25 21.75 72,529 +0.32(+1.49%)
Feb 11, 2008 21.85 21.85 21.28 21.43 75,589 -0.19(-0.88%)
Feb 08, 2008 21.38 22.80 21.38 21.62 90,909 +0.19(+0.89%)
Feb 07, 2008 21.34 22.29 21.00 21.43 89,967 -0.06(-0.28%)
Feb 06, 2008 21.94 22.41 21.27 21.49 69,053 -0.26(-1.20%)
Feb 05, 2008 22.55 23.14 21.71 21.75 109,795 -1.25(-5.43%)
Feb 04, 2008 24.15 24.15 22.60 23.00 97,843 -1.09(-4.52%)
Feb 01, 2008 23.18 24.10 22.35 24.09 131,646 +1.09(+4.74%)
Jan 31, 2008 21.75 23.16 21.14 23.00 151,317 +0.50(+2.22%)
Jan 30, 2008 21.54 22.64 21.03 22.50 135,648 +0.81(+3.73%)
Jan 29, 2008 21.68 21.77 20.63 21.69 94,802 +0.14(+0.65%)
Jan 28, 2008 21.28 21.64 20.51 21.55 91,587 +0.10(+0.47%)
Jan 25, 2008 21.05 21.63 20.68 21.45 125,670 +0.78(+3.77%)
Jan 24, 2008 20.64 21.03 20.26 20.67 122,582 +0.19(+0.93%)
Jan 23, 2008 18.29 20.49 17.88 20.48 116,344 +1.35(+7.06%)
Jan 22, 2008 17.73 19.85 17.02 19.13 148,118 -0.27(-1.39%)
Jan 21, 2008 19.73 20.01 19.21 19.40 126,147 +0.00(+0.00%)
Jan 18, 2008 19.73 20.01 19.21 19.40 126,147 -0.15(-0.77%)
Jan 17, 2008 20.26 20.98 18.75 19.55 259,875 -0.60(-2.98%)
Jan 16, 2008 19.92 20.19 18.69 20.15 369,432 -0.11(-0.54%)
Jan 15, 2008 20.50 20.78 19.58 20.26 169,770 -0.79(-3.75%)
Jan 14, 2008 21.17 21.31 20.38 21.05 117,463 +0.12(+0.57%)
Jan 11, 2008 21.30 21.81 20.83 20.93 110,487 -0.68(-3.15%)
Jan 10, 2008 20.95 22.40 20.36 21.61 197,234 +0.34(+1.60%)
Jan 09, 2008 21.69 21.83 20.03 21.27 297,513 -0.57(-2.61%)
Jan 08, 2008 23.40 24.02 21.80 21.84 128,188 -1.50(-6.43%)
Jan 07, 2008 23.45 24.47 23.06 23.34 199,889 +0.23(+1.00%)
Jan 04, 2008 24.01 24.09 22.80 23.11 180,668 -1.30(-5.33%)
Jan 03, 2008 24.54 25.55 24.26 24.41 124,180 +0.15(+0.62%)
Jan 02, 2008 25.24 25.80 24.22 24.26 109,071 -0.97(-3.84%)
Jan 01, 2008 25.16 25.79 24.66 25.23 128,774 +0.00(+0.00%)
Dec 31, 2007 25.16 25.79 24.66 25.23 128,774 +0.10(+0.40%)
Dec 28, 2007 25.37 26.19 25.06 25.13 68,575 -0.32(-1.26%)
Dec 27, 2007 27.14 27.56 25.45 25.45 97,269 -1.61(-5.95%)
Dec 26, 2007 26.25 27.25 25.43 27.06 101,199 +0.73(+2.77%)
Dec 24, 2007 26.78 26.95 26.04 26.33 74,109 -0.06(-0.23%)
Dec 21, 2007 25.02 26.57 25.02 26.39 233,458 +0.52(+2.01%)
Dec 20, 2007 26.30 26.36 25.37 25.87 136,399 -0.22(-0.84%)
Dec 19, 2007 26.25 26.44 25.63 26.09 124,928 +0.16(+0.62%)
Dec 18, 2007 25.66 26.87 25.09 25.93 174,670 +0.70(+2.77%)
Dec 17, 2007 27.53 27.98 25.05 25.23 231,113 -2.66(-9.54%)
Dec 14, 2007 29.20 29.38 27.72 27.89 118,136 -1.83(-6.16%)
Dec 13, 2007 29.75 30.14 28.35 29.72 133,447 -0.29(-0.97%)
Dec 12, 2007 30.44 30.93 29.30 30.01 165,088 +0.93(+3.20%)
Dec 11, 2007 31.46 31.46 29.00 29.08 158,400 -1.99(-6.40%)
Dec 10, 2007 30.88 32.28 30.63 31.07 186,959 +0.34(+1.11%)
Dec 07, 2007 29.62 30.73 29.44 30.73 136,811 +1.06(+3.57%)
Dec 06, 2007 28.38 29.76 27.91 29.67 101,818 +1.17(+4.11%)
Dec 05, 2007 28.80 28.80 27.75 28.50 147,192 +0.67(+2.41%)
Dec 04, 2007 28.26 28.29 27.27 27.83 92,541 -0.82(-2.86%)
Dec 03, 2007 29.32 29.32 27.91 28.65 155,477 -0.40(-1.38%)
Nov 30, 2007 29.96 30.50 28.66 29.05 225,168 -0.30(-1.02%)
Nov 29, 2007 29.54 29.54 28.12 29.35 123,944 -0.20(-0.68%)
Nov 28, 2007 27.60 29.61 27.16 29.55 156,914 +2.29(+8.40%)
Nov 27, 2007 26.77 27.48 25.95 27.26 152,866 +0.84(+3.18%)
Nov 26, 2007 27.51 27.88 26.37 26.42 123,576 -0.89(-3.26%)
Nov 23, 2007 26.44 27.63 26.00 27.31 45,920 +1.32(+5.08%)
Nov 21, 2007 26.81 26.94 25.83 25.99 110,856 -1.10(-4.06%)
Nov 20, 2007 27.35 27.70 26.40 27.09 84,582 +0.05(+0.18%)
Nov 19, 2007 28.46 28.74 26.55 27.04 130,484 -1.44(-5.06%)
Nov 16, 2007 29.23 29.23 27.91 28.48 165,140 -0.63(-2.16%)
Nov 15, 2007 29.54 29.78 27.92 29.11 229,557 -0.40(-1.36%)
Nov 14, 2007 30.27 30.38 29.25 29.51 97,934 -0.13(-0.44%)
Nov 13, 2007 28.95 29.85 28.11 29.64 213,652 +0.85(+2.95%)
Nov 12, 2007 29.06 30.41 28.74 28.79 142,151 -0.50(-1.71%)
Nov 09, 2007 30.88 30.88 29.00 29.29 191,659 -2.25(-7.13%)
Nov 08, 2007 30.77 31.88 30.12 31.54 169,657 +0.89(+2.90%)
Nov 07, 2007 32.01 32.66 30.57 30.65 114,836 -2.03(-6.21%)
Nov 06, 2007 31.12 32.71 30.75 32.68 162,479 +1.33(+4.24%)
Nov 05, 2007 32.00 33.04 30.76 31.35 216,133 -1.10(-3.39%)
Nov 02, 2007 35.13 35.21 31.69 32.45 380,997 -2.39(-6.86%)
Nov 01, 2007 34.93 35.22 34.24 34.84 191,829 -1.15(-3.20%)
Oct 31, 2007 34.76 36.01 34.00 35.99 191,447 +1.54(+4.47%)
Oct 30, 2007 34.26 36.32 34.26 34.45 157,776 -1.51(-4.20%)
Oct 29, 2007 34.31 36.50 33.81 35.96 260,710 +2.17(+6.42%)
Oct 26, 2007 33.29 33.84 32.32 33.79 145,466 +0.90(+2.74%)
Oct 25, 2007 32.87 33.70 32.29 32.89 102,412 -0.06(-0.18%)
Oct 24, 2007 33.26 33.47 32.05 32.95 124,379 -0.61(-1.82%)
Oct 23, 2007 33.43 33.90 32.81 33.56 130,611 +0.66(+2.01%)
Oct 22, 2007 32.00 33.18 30.39 32.90 200,600 +0.94(+2.94%)
Oct 19, 2007 33.98 34.27 31.91 31.96 147,421 -2.06(-6.06%)
Oct 18, 2007 32.69 34.14 32.57 34.02 143,586 +1.32(+4.04%)
Oct 17, 2007 34.17 34.39 31.75 32.70 255,979 -0.77(-2.30%)
Oct 16, 2007 34.50 34.57 33.31 33.47 141,215 -1.07(-3.10%)
Oct 15, 2007 34.48 35.06 33.80 34.54 184,482 +0.15(+0.44%)
Oct 12, 2007 33.87 34.64 33.06 34.39 137,812 +0.60(+1.78%)
Oct 11, 2007 35.56 36.09 32.55 33.79 278,751 -1.61(-4.55%)
Oct 10, 2007 35.07 35.47 34.25 35.40 143,533 +0.36(+1.03%)
Oct 09, 2007 34.95 35.18 34.07 35.04 142,989 +0.36(+1.04%)
Oct 08, 2007 34.93 35.04 34.00 34.68 174,884 +0.08(+0.23%)
Oct 05, 2007 34.50 35.16 34.31 34.60 216,856 +0.45(+1.32%)
Oct 04, 2007 32.78 34.15 32.60 34.15 181,938 +1.48(+4.53%)
Oct 03, 2007 33.77 33.84 32.25 32.67 233,791 -1.20(-3.54%)
Oct 02, 2007 34.44 34.75 32.91 33.87 311,675 +0.03(+0.09%)
Oct 01, 2007 32.61 34.37 32.28 33.84 346,836 +1.97(+6.18%)
Sep 28, 2007 33.33 33.94 31.54 31.87 520,931 -0.50(-1.54%)
Sep 27, 2007 28.34 32.70 27.26 32.37 1,017,839 +4.33(+15.44%)
Sep 26, 2007 27.50 28.34 26.65 28.04 179,232 +0.74(+2.71%)
Sep 25, 2007 26.00 27.32 25.66 27.30 162,070 +1.17(+4.48%)
Sep 24, 2007 25.73 27.32 25.63 26.13 129,729 +0.56(+2.19%)
Sep 21, 2007 26.03 26.39 25.26 25.57 151,968 -0.19(-0.74%)
Sep 20, 2007 26.14 26.71 25.38 25.76 116,083 -0.40(-1.53%)
Sep 19, 2007 26.04 26.89 25.20 26.16 181,375 +0.16(+0.62%)
Sep 18, 2007 23.94 26.00 23.56 26.00 166,400 +2.21(+9.29%)
Sep 17, 2007 24.50 24.50 23.35 23.79 97,208 -0.69(-2.82%)
Sep 14, 2007 24.09 24.65 23.53 24.48 146,455 +0.04(+0.16%)
Sep 13, 2007 23.89 24.88 23.03 24.44 208,246 +0.79(+3.34%)
Sep 12, 2007 23.16 24.05 22.31 23.65 223,415 +0.31(+1.33%)
Sep 11, 2007 24.70 24.70 22.50 23.34 443,548 -1.27(-5.16%)
Sep 10, 2007 25.17 25.46 23.88 24.61 129,103 -0.56(-2.22%)
Sep 07, 2007 26.68 27.00 25.13 25.17 153,237 -2.00(-7.36%)
Sep 06, 2007 26.91 27.41 26.75 27.17 70,466 +0.22(+0.82%)
Sep 05, 2007 27.63 27.80 26.55 26.95 106,942 -1.02(-3.65%)
Sep 04, 2007 27.84 28.00 27.09 27.97 139,969 +0.28(+1.01%)
Aug 31, 2007 27.62 27.97 26.83 27.69 71,838 +0.46(+1.69%)
Aug 30, 2007 26.75 27.87 26.20 27.23 83,239 -0.01(-0.04%)
Aug 29, 2007 26.00 27.30 25.90 27.24 132,204 +1.44(+5.58%)
Aug 28, 2007 26.85 27.35 25.62 25.80 158,176 -1.58(-5.77%)
Aug 27, 2007 28.15 28.15 26.76 27.38 157,257 -0.76(-2.70%)
Aug 24, 2007 26.98 28.14 26.56 28.14 151,259 +1.30(+4.84%)
Aug 23, 2007 27.85 27.85 26.12 26.84 148,624 -0.90(-3.24%)
Aug 22, 2007 26.42 28.85 26.35 27.74 219,730 +1.57(+6.00%)
Aug 21, 2007 25.09 26.41 25.09 26.17 119,741 +0.83(+3.28%)
Aug 20, 2007 25.75 26.38 25.06 25.34 142,479 -0.10(-0.39%)
Aug 17, 2007 25.93 26.19 24.43 25.44 187,613 +1.06(+4.35%)
Aug 16, 2007 24.00 24.87 22.52 24.38 271,952 -0.53(-2.13%)
Aug 15, 2007 25.90 26.30 24.65 24.91 192,098 -1.16(-4.45%)
Aug 14, 2007 27.45 27.45 25.15 26.07 265,940 -1.63(-5.88%)
Aug 13, 2007 22.94 28.46 22.94 27.70 520,276 +5.18(+23.00%)
Aug 10, 2007 22.50 22.87 21.37 22.52 467,395 -0.36(-1.57%)
Aug 09, 2007 27.03 27.03 22.75 22.88 535,891 -4.95(-17.79%)
Aug 08, 2007 29.99 31.90 27.41 27.83 354,166 -1.80(-6.07%)
Aug 07, 2007 29.25 30.34 28.57 29.63 337,404 +0.32(+1.09%)
Aug 06, 2007 28.72 29.48 26.75 29.31 253,639 +1.26(+4.49%)
Aug 03, 2007 28.17 29.87 27.75 28.05 177,912 -1.09(-3.74%)
Aug 02, 2007 29.29 29.50 28.75 29.14 234,340 -0.35(-1.19%)
Aug 01, 2007 29.34 30.13 28.28 29.49 253,604 -0.23(-0.77%)
Jul 31, 2007 29.98 30.64 29.29 29.72 203,054 +0.18(+0.61%)
Jul 30, 2007 29.38 30.15 28.26 29.54 221,908 -0.08(-0.27%)
Jul 27, 2007 29.20 30.57 28.85 29.62 265,341 -0.09(-0.30%)
Jul 26, 2007 29.34 31.47 29.03 29.71 487,032 -0.64(-2.11%)
Jul 25, 2007 33.86 34.55 29.34 30.35 624,743 -3.53(-10.42%)
Jul 24, 2007 34.07 34.95 33.10 33.88 330,575 -1.69(-4.75%)
Jul 23, 2007 36.92 36.92 33.64 35.57 447,674 -0.97(-2.65%)
Jul 20, 2007 37.80 38.07 36.35 36.54 184,423 -1.45(-3.82%)
Jul 19, 2007 37.77 38.07 37.36 37.99 150,197 +0.88(+2.37%)
Jul 18, 2007 38.07 38.07 36.11 37.11 246,604 -0.64(-1.70%)
Jul 17, 2007 37.77 37.86 35.86 37.75 203,491 -16.85(-30.86%)
Jul 16, 2007 54.35 56.20 54.05 54.60 247,500 +0.18(+0.33%)
Jul 13, 2007 54.74 54.82 53.42 54.42 91,085 -0.38(-0.69%)
Jul 12, 2007 53.53 54.98 53.30 54.80 170,181 +1.72(+3.24%)
Jul 11, 2007 51.48 53.91 51.33 53.08 228,620 +1.19(+2.29%)
Jul 10, 2007 54.09 54.48 51.56 51.89 216,657 -2.83(-5.17%)
Jul 09, 2007 52.99 55.38 52.32 54.72 198,516 +1.72(+3.25%)
Jul 06, 2007 52.21 53.37 51.11 53.00 168,381 +1.00(+1.92%)
Jul 05, 2007 53.05 54.05 50.71 52.00 250,451 -0.80(-1.52%)
Jul 03, 2007 50.74 53.37 50.74 52.80 143,510 +1.90(+3.73%)
Jul 02, 2007 49.33 51.19 48.80 50.90 260,365 +1.65(+3.35%)
Jun 29, 2007 49.26 50.28 48.34 49.25 224,575 +0.04(+0.08%)
Jun 28, 2007 46.60 49.83 46.52 49.21 247,357 +2.77(+5.96%)
Jun 27, 2007 45.53 46.51 45.06 46.44 123,969 -0.08(-0.17%)
Jun 26, 2007 45.84 47.14 45.56 46.52 209,679 +0.68(+1.48%)
Jun 25, 2007 45.91 47.26 44.69 45.84 247,239 -0.40(-0.87%)
Jun 22, 2007 47.72 47.75 46.20 46.24 986,131 -1.22(-2.57%)
Jun 21, 2007 44.80 47.69 43.01 47.46 261,940 +2.71(+6.06%)
Jun 20, 2007 46.28 46.40 44.50 44.75 203,300 -1.25(-2.72%)
Jun 19, 2007 44.00 46.33 43.86 46.00 238,200 +2.04(+4.64%)
Jun 18, 2007 44.60 44.63 43.44 43.96 126,800 -0.63(-1.41%)
Jun 15, 2007 45.12 45.85 44.39 44.59 120,600 -0.23(-0.51%)
Jun 14, 2007 44.61 45.38 44.02 44.82 138,900 +0.50(+1.13%)
Jun 13, 2007 42.16 44.42 42.16 44.32 187,800 +1.53(+3.58%)
Jun 12, 2007 42.14 43.00 41.04 42.79 230,200 -0.76(-1.75%)
Jun 11, 2007 43.94 43.94 42.83 43.55 108,369 -0.24(-0.55%)
Jun 08, 2007 43.02 44.00 40.31 43.79 255,371 +0.09(+0.21%)
Jun 07, 2007 43.42 44.28 43.15 43.70 189,012 -0.64(-1.44%)
Jun 06, 2007 44.50 44.50 43.77 44.34 229,622 -0.21(-0.47%)
Jun 05, 2007 46.63 46.90 44.00 44.55 366,038 -1.53(-3.32%)
Jun 04, 2007 43.11 46.45 43.11 46.08 388,255 +3.25(+7.59%)
Jun 01, 2007 43.50 44.58 42.52 42.83 270,134 -0.35(-0.81%)
May 31, 2007 41.39 43.42 41.39 43.18 237,792 +2.23(+5.45%)
May 30, 2007 40.74 41.29 40.50 40.95 172,383 -0.15(-0.36%)
May 29, 2007 39.83 41.48 39.33 41.10 256,707 +1.79(+4.55%)
May 25, 2007 36.59 39.63 36.40 39.31 191,607 +2.03(+5.45%)
May 24, 2007 39.22 39.68 36.51 37.28 175,422 -1.88(-4.80%)
May 23, 2007 38.07 39.90 37.40 39.16 223,260 +1.09(+2.86%)
May 22, 2007 41.77 41.80 37.50 38.07 441,122 -3.93(-9.36%)
May 21, 2007 41.00 42.00 41.00 42.00 148,171 +1.03(+2.51%)
May 18, 2007 40.58 41.40 40.58 40.97 162,101 +0.80(+1.99%)
May 17, 2007 39.56 41.30 39.44 40.17 276,452 +0.97(+2.47%)
May 16, 2007 38.42 39.44 38.01 39.20 173,256 +1.18(+3.10%)
May 15, 2007 38.27 38.43 37.84 38.02 126,230 +0.21(+0.56%)
May 14, 2007 36.63 38.48 36.46 37.81 166,086 +1.36(+3.73%)
May 11, 2007 36.49 37.50 35.22 36.45 153,995 -0.57(-1.54%)
May 10, 2007 36.85 37.85 35.88 37.02 208,763 +0.53(+1.45%)
May 09, 2007 32.63 36.92 32.54 36.49 320,632 +4.07(+12.55%)
May 08, 2007 31.94 32.82 30.39 32.42 225,753 +0.52(+1.63%)
May 07, 2007 31.74 31.97 31.44 31.90 75,090 +0.26(+0.82%)
May 04, 2007 31.29 31.64 31.08 31.64 57,911 +0.39(+1.25%)
May 03, 2007 30.64 31.25 30.64 31.25 98,521 +0.62(+2.02%)
May 02, 2007 30.00 30.94 29.41 30.63 91,560 +0.90(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.